ARM280616P00280000
ARM Jun 16 2028 280.00 Put
optionOPRA
InactiveOct 7, 2026
77.86USD-0.613%(-0.48)1Vol6OI
ARM280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 77.86 | 77.86 | 77.86 | 77.86 | -0.613% | 1 | 5 | 0.000% |
| 2026-09-21 | 78.34 | 78.34 | 78.34 | 78.34 | -19.692% | 2 | 3 | -0.613% |
| 2026-08-13 | 97.55 | 97.55 | 97.55 | 97.55 | -5.502% | 1 | 3 | -20.185% |
| 2026-08-06 | 103.23 | 103.23 | 103.23 | 103.23 | -2.870% | 1 | 3 | -24.576% |
| 2026-08-04 | 106.28 | 106.28 | 106.28 | 106.28 | -10.704% | 1 | 2 | -26.741% |
| 2026-07-30 | 119.02 | 119.02 | 119.02 | 119.02 | -2.162% | 1 | 2 | -34.582% |
| 2026-07-28 | 121.65 | 121.65 | 121.65 | 121.65 | +7.989% | 1 | 1 | -35.997% |
| 2026-07-08 | 112.65 | 112.65 | 112.65 | 112.65 | 0.000% | 1 | 0 | -30.883% |