ARM280616P00270000
ARM Jun 16 2028 270.00 Put
optionOPRA
InactiveSep 25, 2026
72.90USD+4.441%(+3.10)48Vol44OI
ARM280616P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.05 | 73.05 | 72.90 | 72.90 | +4.441% | 48 | 5 | 0.000% |
| 2026-09-22 | 69.80 | 69.80 | 69.80 | 69.80 | -7.879% | 2 | 3 | +4.441% |
| 2026-09-21 | 75.71 | 75.77 | 75.71 | 75.77 | -29.856% | 2 | 1 | -3.788% |
| 2026-07-23 | 108.02 | 108.02 | 108.02 | 108.02 | +1.599% | 1 | 1 | -32.512% |
| 2026-07-21 | 106.32 | 106.32 | 106.32 | 106.32 | 0.000% | 1 | 0 | -31.433% |