ARM280616P00250000
ARM Jun 16 2028 250.00 Put
optionOPRA
EODOct 12, 2026
69.35USD+10.588%(+6.64)5Vol20OI
ARM280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 68.30 | 69.35 | 68.29 | 69.35 | +10.588% | 5 | 15 | 0.000% |
| 2026-10-05 | 62.84 | 62.90 | 62.71 | 62.71 | +0.545% | 12 | 5 | +10.588% |
| 2026-09-25 | 62.20 | 62.37 | 62.20 | 62.37 | +3.794% | 2 | 5 | +11.191% |
| 2026-09-23 | 60.09 | 60.09 | 60.09 | 60.09 | -21.849% | 1 | 6 | +15.410% |
| 2026-09-16 | 76.72 | 76.89 | 76.72 | 76.89 | -10.217% | 2 | 4 | -9.806% |
| 2026-08-18 | 85.28 | 85.64 | 85.28 | 85.64 | +6.345% | 3 | 1 | -19.021% |
| 2026-08-14 | 80.53 | 80.53 | 80.53 | 80.53 | -22.567% | 1 | 0 | -13.883% |
| 2026-07-17 | 104.00 | 104.00 | 104.00 | 104.00 | +2.899% | 1 | 1 | -33.317% |
| 2026-07-16 | 101.07 | 101.07 | 101.07 | 101.07 | 0.000% | 1 | 0 | -31.384% |