ARM280616P00240000
ARM Jun 16 2028 240.00 Put
optionOPRA
EODOct 19, 2026
67.55USD+0.163%(+0.11)1Vol390OI
ARM280616P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 67.55 | 67.55 | 67.55 | 67.55 | +0.163% | 1 | 389 | 0.000% |
| 2026-10-16 | 67.35 | 67.44 | 67.35 | 67.44 | +0.657% | 3 | 386 | +0.163% |
| 2026-10-15 | 67.00 | 67.00 | 67.00 | 67.00 | +6.943% | 1 | 385 | +0.821% |
| 2026-10-13 | 62.65 | 62.65 | 62.65 | 62.65 | +0.320% | 100 | 453 | +7.821% |
| 2026-10-12 | 62.50 | 62.50 | 62.45 | 62.45 | +1.298% | 102 | 367 | +8.167% |
| 2026-09-30 | 61.60 | 61.65 | 61.60 | 61.65 | +7.031% | 2 | 368 | +9.570% |
| 2026-09-25 | 57.60 | 57.60 | 57.60 | 57.60 | +1.408% | 1 | 368 | +17.274% |
| 2026-09-21 | 59.60 | 59.60 | 56.80 | 56.80 | -15.224% | 2 | 368 | +18.926% |
| 2026-09-04 | 67.00 | 67.00 | 67.00 | 67.00 | -12.189% | 1 | 367 | +0.821% |
| 2026-09-01 | 76.30 | 76.30 | 76.30 | 76.30 | -0.870% | 35 | 339 | -11.468% |
| 2026-08-26 | 79.37 | 79.37 | 76.97 | 76.97 | +1.745% | 2 | 339 | -12.239% |
| 2026-08-12 | 75.60 | 75.75 | 75.55 | 75.65 | -2.387% | 92 | 316 | -10.707% |
| 2026-08-11 | 76.55 | 77.80 | 76.55 | 77.50 | -11.124% | 297 | 53 | -12.839% |
| 2026-07-31 | 87.80 | 87.97 | 87.20 | 87.20 | -4.752% | 104 | 1 | -22.534% |
| 2026-07-30 | 91.60 | 91.60 | 91.55 | 91.55 | 0.000% | 2 | 0 | -26.215% |