ARM280616P00230000
ARM Jun 16 2028 230.00 Put
optionOPRA
EODOct 16, 2026
61.34USD+6.995%(+4.01)1Vol57OI
ARM280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 61.34 | 61.34 | 61.34 | 61.34 | +6.995% | 1 | 56 | 0.000% |
| 2026-10-12 | 57.28 | 57.33 | 57.28 | 57.33 | +10.633% | 2 | 55 | +6.995% |
| 2026-10-07 | 51.82 | 51.82 | 51.82 | 51.82 | +3.022% | 1 | 55 | +18.371% |
| 2026-10-06 | 50.30 | 50.30 | 50.30 | 50.30 | -5.076% | 1 | 55 | +21.948% |
| 2026-10-05 | 52.88 | 52.99 | 52.88 | 52.99 | +3.902% | 2 | 55 | +15.758% |
| 2026-10-02 | 51.00 | 51.00 | 51.00 | 51.00 | -0.875% | 20 | 35 | +20.275% |
| 2026-09-25 | 51.45 | 51.45 | 51.45 | 51.45 | -2.796% | 1 | 35 | +19.223% |
| 2026-09-21 | 53.83 | 54.02 | 52.93 | 52.93 | -19.803% | 3 | 35 | +15.889% |
| 2026-09-15 | 66.00 | 66.00 | 66.00 | 66.00 | +6.883% | 1 | 35 | -7.061% |
| 2026-09-09 | 61.75 | 61.75 | 61.75 | 61.75 | -18.803% | 2 | 33 | -0.664% |
| 2026-08-24 | 75.49 | 76.05 | 75.49 | 76.05 | +5.919% | 2 | 33 | -19.343% |
| 2026-08-20 | 71.80 | 71.80 | 71.80 | 71.80 | -3.689% | 2 | 31 | -14.568% |
| 2026-08-05 | 74.55 | 74.55 | 74.55 | 74.55 | -4.899% | 30 | 1 | -17.720% |
| 2026-07-02 | 78.39 | 78.39 | 78.39 | 78.39 | 0.000% | 1 | 0 | -21.750% |