ARM280616P00220000
ARM Jun 16 2028 220.00 Put
optionOPRA
EODOct 16, 2026
55.93USD-6.000%(-3.57)2Vol17OI
ARM280616P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.92 | 55.93 | 55.92 | 55.93 | -6.000% | 2 | 18 | 0.000% |
| 2026-10-15 | 59.50 | 59.50 | 59.50 | 59.50 | +12.583% | 1 | 17 | -6.000% |
| 2026-10-14 | 52.85 | 52.85 | 52.85 | 52.85 | +11.852% | 2 | 15 | +5.828% |
| 2026-09-21 | 49.05 | 49.05 | 47.09 | 47.25 | -27.486% | 7 | 15 | +18.370% |
| 2026-09-01 | 64.76 | 65.42 | 63.20 | 65.16 | -0.973% | 5 | 13 | -14.165% |
| 2026-08-11 | 65.75 | 65.80 | 65.75 | 65.80 | -16.888% | 9 | 4 | -15.000% |
| 2026-08-03 | 79.17 | 79.17 | 79.17 | 79.17 | +13.424% | 1 | 3 | -29.355% |
| 2026-07-06 | 69.90 | 69.90 | 69.80 | 69.80 | 0.000% | 6 | 0 | -19.871% |