ARM280616P00210000
ARM Jun 16 2028 210.00 Put
optionOPRA
EODOct 20, 2026
54.21USD+4.250%(+2.21)4Vol5OI
ARM280616P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 53.72 | 55.35 | 53.72 | 54.21 | +4.250% | 4 | 3 | 0.000% |
| 2026-10-16 | 50.21 | 52.00 | 50.21 | 52.00 | -3.346% | 4 | 3 | +4.250% |
| 2026-10-15 | 53.80 | 53.80 | 53.80 | 53.80 | +8.468% | 1 | 2 | +0.762% |
| 2026-10-14 | 48.00 | 49.60 | 48.00 | 49.60 | +20.388% | 2 | 1 | +9.294% |
| 2026-09-22 | 41.20 | 41.20 | 41.20 | 41.20 | 0.000% | 1 | 0 | +31.578% |