ARM280616P00200000
ARM Jun 16 2028 200.00 Put
optionOPRA
EODOct 16, 2026
46.36USD+6.330%(+2.76)1Vol233OI
ARM280616P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 46.36 | 46.36 | 46.36 | 46.36 | +6.330% | 1 | 233 | 0.000% |
| 2026-10-15 | 45.53 | 45.53 | 43.45 | 43.60 | +5.595% | 39 | 223 | +6.330% |
| 2026-10-12 | 41.20 | 41.29 | 41.20 | 41.29 | +12.722% | 2 | 223 | +12.279% |
| 2026-10-07 | 36.63 | 36.63 | 36.63 | 36.63 | +1.188% | 2 | 221 | +26.563% |
| 2026-10-06 | 36.20 | 36.20 | 36.20 | 36.20 | -15.460% | 2 | 223 | +28.066% |
| 2026-09-28 | 42.82 | 42.82 | 42.82 | 42.82 | +11.510% | 1 | 222 | +8.267% |
| 2026-09-25 | 37.55 | 38.40 | 37.55 | 38.40 | -3.639% | 6 | 220 | +20.729% |
| 2026-09-24 | 39.85 | 39.85 | 39.85 | 39.85 | +5.062% | 4 | 216 | +16.336% |
| 2026-09-21 | 39.75 | 39.75 | 37.93 | 37.93 | -24.140% | 6 | 212 | +22.225% |
| 2026-09-14 | 50.00 | 50.00 | 49.95 | 50.00 | +4.058% | 200 | 22 | -7.280% |
| 2026-09-10 | 48.05 | 48.05 | 48.05 | 48.05 | +5.027% | 10 | 22 | -3.517% |
| 2026-09-09 | 45.75 | 45.75 | 45.75 | 45.75 | -13.761% | 2 | 20 | +1.333% |
| 2026-08-31 | 52.95 | 53.10 | 52.65 | 53.05 | -4.894% | 19 | 4 | -12.611% |
| 2026-08-18 | 55.78 | 55.78 | 55.78 | 55.78 | -18.617% | 2 | 2 | -16.888% |
| 2026-07-28 | 68.54 | 68.54 | 68.54 | 68.54 | 0.000% | 2 | 0 | -32.361% |