ARM280616P00185000
ARM Jun 16 2028 185.00 Put
optionOPRA
InactiveSep 22, 2026
31.57USD-4.333%(-1.43)2Vol85OI
ARM280616P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 31.57 | 31.57 | 31.57 | 31.57 | -4.333% | 2 | 87 | 0.000% |
| 2026-09-21 | 33.00 | 33.00 | 33.00 | 33.00 | -16.052% | 2 | 85 | -4.333% |
| 2026-09-08 | 39.31 | 39.31 | 39.31 | 39.31 | -8.154% | 1 | 85 | -19.690% |
| 2026-09-02 | 42.98 | 42.98 | 42.80 | 42.80 | -29.755% | 70 | 15 | -26.238% |
| 2026-07-29 | 60.93 | 60.93 | 60.93 | 60.93 | +5.142% | 1 | 14 | -48.186% |
| 2026-07-27 | 57.85 | 58.10 | 57.85 | 57.95 | 0.000% | 29 | 0 | -45.522% |