ARM280616P00170000
ARM Jun 16 2028 170.00 Put
optionOPRA
InactiveOct 8, 2026
26.90USD1Vol513OI
ARM280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.90 | 26.90 | 26.90 | 26.90 | +0.186% | 1 | 12 | 0.000% |
| 2026-10-02 | 26.85 | 26.85 | 26.85 | 26.85 | -6.446% | 1 | 13 | +0.186% |
| 2026-09-30 | 28.70 | 28.70 | 28.70 | 28.70 | -4.397% | 1 | 12 | -6.272% |
| 2026-09-28 | 29.00 | 30.02 | 29.00 | 30.02 | -26.367% | 6 | 6 | -10.393% |
| 2026-08-18 | 40.15 | 40.77 | 40.15 | 40.77 | +10.788% | 3 | 3 | -34.020% |
| 2026-08-17 | 36.25 | 36.80 | 36.25 | 36.80 | -23.445% | 2 | 1 | -26.902% |
| 2026-07-08 | 48.07 | 48.07 | 48.07 | 48.07 | 0.000% | 1 | 0 | -44.040% |