ARM280616P00165000
ARM Jun 16 2028 165.00 Put
optionOPRA
InactiveOct 2, 2026
25.09USD-5.499%(-1.46)1Vol99OI
ARM280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.09 | 25.09 | 25.09 | 25.09 | -5.499% | 1 | 99 | 0.000% |
| 2026-10-01 | 26.55 | 26.55 | 26.55 | 26.55 | -5.550% | 1 | 100 | -5.499% |
| 2026-09-28 | 27.40 | 28.11 | 27.40 | 28.11 | +14.454% | 5 | 99 | -10.744% |
| 2026-09-25 | 23.86 | 24.72 | 23.86 | 24.56 | -0.728% | 4 | 99 | +2.158% |
| 2026-09-24 | 24.74 | 24.74 | 24.74 | 24.74 | +3.126% | 1 | 98 | +1.415% |
| 2026-09-22 | 24.12 | 24.12 | 23.99 | 23.99 | -4.990% | 2 | 98 | +4.585% |
| 2026-09-21 | 24.77 | 25.25 | 24.77 | 25.25 | -22.308% | 2 | 97 | -0.634% |
| 2026-09-14 | 32.50 | 32.50 | 32.50 | 32.50 | -13.333% | 1 | 96 | -22.800% |
| 2026-08-18 | 37.50 | 37.50 | 37.50 | 37.50 | +6.990% | 86 | 46 | -33.093% |
| 2026-08-14 | 35.05 | 35.05 | 35.05 | 35.05 | -25.820% | 1 | 47 | -28.417% |
| 2026-07-27 | 47.65 | 48.00 | 46.80 | 47.25 | -0.694% | 70 | 6 | -46.899% |
| 2026-07-20 | 47.86 | 47.86 | 47.58 | 47.58 | +4.342% | 2 | 7 | -47.268% |
| 2026-07-08 | 45.60 | 45.60 | 45.60 | 45.60 | +4.181% | 1 | 6 | -44.978% |
| 2026-07-07 | 43.77 | 43.77 | 43.77 | 43.77 | +4.663% | 2 | 4 | -42.678% |
| 2026-07-06 | 41.82 | 41.82 | 41.82 | 41.82 | +8.062% | 1 | 5 | -40.005% |
| 2026-06-30 | 38.53 | 38.70 | 38.53 | 38.70 | -3.371% | 2 | 3 | -35.168% |
| 2026-06-29 | 42.25 | 43.00 | 40.05 | 40.05 | 0.000% | 4 | 0 | -37.353% |