ARM280616P00160000
ARM Jun 16 2028 160.00 Put
optionOPRA
EODOct 16, 2026
25.60USD+9.683%(+2.26)2Vol6OI
ARM280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.82 | 26.82 | 25.60 | 25.60 | +9.683% | 2 | 6 | 0.000% |
| 2026-10-13 | 23.34 | 23.34 | 23.34 | 23.34 | -4.423% | 1 | 5 | +9.683% |
| 2026-09-29 | 24.42 | 24.42 | 24.42 | 24.42 | +3.827% | 1 | 5 | +4.832% |
| 2026-09-25 | 22.18 | 23.52 | 22.04 | 23.52 | +2.172% | 4 | 4 | +8.844% |
| 2026-09-24 | 23.02 | 23.02 | 23.02 | 23.02 | +5.596% | 1 | 3 | +11.208% |
| 2026-09-23 | 22.32 | 22.32 | 21.73 | 21.80 | -0.183% | 3 | 2 | +17.431% |
| 2026-09-22 | 21.84 | 21.84 | 21.84 | 21.84 | -7.653% | 1 | 1 | +17.216% |
| 2026-09-21 | 23.39 | 23.65 | 23.39 | 23.65 | -25.978% | 2 | 1 | +8.245% |
| 2026-08-17 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000% | 1 | 0 | -19.875% |