ARM280616P00140000
ARM Jun 16 2028 140.00 Put
optionOPRA
InactiveOct 7, 2026
16.17USD-2.000%(-0.33)1Vol6OI
ARM280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.17 | 16.17 | 16.17 | 16.17 | -2.000% | 1 | 6 | 0.000% |
| 2026-09-25 | 16.50 | 16.50 | 16.50 | 16.50 | -0.901% | 1 | 6 | -2.000% |
| 2026-09-24 | 16.65 | 16.65 | 16.65 | 16.65 | -3.198% | 1 | 6 | -2.883% |
| 2026-09-21 | 17.20 | 17.20 | 17.20 | 17.20 | -21.818% | 1 | 7 | -5.988% |
| 2026-09-14 | 22.00 | 22.00 | 22.00 | 22.00 | +4.762% | 1 | 6 | -26.500% |
| 2026-09-04 | 20.50 | 21.05 | 20.50 | 21.00 | -8.576% | 4 | 2 | -23.000% |
| 2026-09-02 | 22.97 | 22.97 | 22.97 | 22.97 | -16.775% | 1 | 3 | -29.604% |
| 2026-08-24 | 27.45 | 27.60 | 27.45 | 27.60 | -10.968% | 2 | 2 | -41.413% |
| 2026-07-31 | 31.50 | 31.50 | 31.00 | 31.00 | -6.061% | 2 | 1 | -47.839% |
| 2026-07-22 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 0 | -51.000% |