ARM280616P00135000
ARM Jun 16 2028 135.00 Put
optionOPRA
EODOct 14, 2026
15.73USD+1.944%(+0.30)5Vol7OI
ARM280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.73 | 15.73 | 15.73 | 15.73 | +1.944% | 5 | 4 | 0.000% |
| 2026-10-02 | 15.43 | 15.43 | 15.43 | 15.43 | -10.758% | 1 | 5 | +1.944% |
| 2026-09-28 | 16.80 | 17.29 | 16.74 | 17.29 | +14.503% | 4 | 3 | -9.023% |
| 2026-09-25 | 14.69 | 15.10 | 14.66 | 15.10 | -0.658% | 4 | 2 | +4.172% |
| 2026-09-24 | 15.20 | 15.20 | 15.20 | 15.20 | +2.842% | 1 | 1 | +3.487% |
| 2026-09-22 | 14.99 | 14.99 | 14.78 | 14.78 | -6.039% | 2 | 1 | +6.428% |
| 2026-09-21 | 15.23 | 15.73 | 15.23 | 15.73 | 0.000% | 2 | 0 | 0.000% |