ARM280616P00130000
ARM Jun 16 2028 130.00 Put
optionOPRA
EODOct 16, 2026
15.77USD+20.843%(+2.72)1Vol10OI
ARM280616P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.77 | 15.77 | 15.77 | 15.77 | +20.843% | 1 | 10 | 0.000% |
| 2026-10-12 | 13.05 | 13.05 | 13.05 | 13.05 | -6.652% | 3 | 7 | +20.843% |
| 2026-10-05 | 13.98 | 13.98 | 13.98 | 13.98 | -0.143% | 1 | 7 | +12.804% |
| 2026-10-02 | 13.58 | 14.00 | 13.58 | 14.00 | -6.667% | 2 | 8 | +12.643% |
| 2026-09-29 | 15.00 | 15.00 | 15.00 | 15.00 | +6.838% | 1 | 8 | +5.133% |
| 2026-09-25 | 13.42 | 14.04 | 13.42 | 14.04 | +1.299% | 4 | 8 | +12.322% |
| 2026-09-24 | 13.86 | 13.86 | 13.86 | 13.86 | +5.802% | 1 | 7 | +13.781% |
| 2026-09-23 | 13.29 | 13.48 | 13.10 | 13.10 | -3.107% | 3 | 6 | +20.382% |
| 2026-09-22 | 13.24 | 13.52 | 13.24 | 13.52 | -6.111% | 3 | 5 | +16.642% |
| 2026-09-21 | 14.44 | 14.44 | 14.40 | 14.40 | -30.199% | 2 | 5 | +9.514% |
| 2026-08-31 | 20.85 | 20.85 | 20.63 | 20.63 | -17.480% | 5 | 1 | -23.558% |
| 2026-08-04 | 25.00 | 25.00 | 25.00 | 25.00 | -18.301% | 1 | 1 | -36.920% |
| 2026-07-24 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 1 | 0 | -48.464% |