ARM280616P00120000
ARM Jun 16 2028 120.00 Put
optionOPRA
InactiveOct 7, 2026
10.50USD-8.775%(-1.01)2Vol12OI
ARM280616P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.69 | 10.69 | 10.50 | 10.50 | -8.775% | 2 | 12 | 0.000% |
| 2026-10-02 | 11.51 | 11.51 | 11.51 | 11.51 | -9.370% | 1 | 13 | -8.775% |
| 2026-09-28 | 12.93 | 12.95 | 12.70 | 12.70 | +11.306% | 5 | 11 | -17.323% |
| 2026-09-25 | 10.92 | 11.44 | 10.92 | 11.41 | +0.176% | 4 | 11 | -7.975% |
| 2026-09-24 | 11.39 | 11.39 | 11.39 | 11.39 | +4.400% | 1 | 11 | -7.814% |
| 2026-09-22 | 11.03 | 11.03 | 10.91 | 10.91 | -5.130% | 2 | 11 | -3.758% |
| 2026-09-21 | 10.57 | 11.52 | 10.57 | 11.50 | -13.076% | 7 | 9 | -8.696% |
| 2026-09-17 | 13.23 | 13.23 | 13.23 | 13.23 | -8.759% | 2 | 9 | -20.635% |
| 2026-09-16 | 14.50 | 14.50 | 14.50 | 14.50 | -3.974% | 1 | 9 | -27.586% |
| 2026-09-15 | 14.50 | 15.10 | 14.50 | 15.10 | -0.984% | 2 | 8 | -30.464% |
| 2026-09-14 | 15.40 | 15.40 | 15.25 | 15.25 | +13.383% | 3 | 5 | -31.148% |
| 2026-09-11 | 13.45 | 13.45 | 13.45 | 13.45 | -10.333% | 1 | 4 | -21.933% |
| 2026-09-03 | 15.00 | 15.00 | 15.00 | 15.00 | -8.815% | 1 | 3 | -30.000% |
| 2026-09-01 | 16.45 | 16.45 | 16.45 | 16.45 | -5.731% | 1 | 2 | -36.170% |
| 2026-08-28 | 17.45 | 17.45 | 17.45 | 17.45 | -9.115% | 1 | 1 | -39.828% |
| 2026-08-24 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000% | 1 | 0 | -45.313% |