ARM280616P00115000
ARM Jun 16 2028 115.00 Put
optionOPRA
EODOct 21, 2026
12.05USD-2.033%(-0.25)1Vol73OI
ARM280616P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.033% | 1 | 72 | 0.000% |
| 2026-10-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +7.895% | 2 | 70 | -2.033% |
| 2026-10-19 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.176% | 1 | 69 | +5.702% |
| 2026-10-16 | 11.0800 | 11.3800 | 11.0800 | 11.3800 | +11.024% | 11 | 71 | +5.888% |
| 2026-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.811% | 1 | 70 | +17.561% |
| 2026-10-07 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -14.364% | 2 | 68 | +27.919% |
| 2026-10-02 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | +2.516% | 2 | 68 | +9.545% |
| 2026-09-25 | 9.8100 | 10.7300 | 9.8100 | 10.7300 | +4.581% | 4 | 67 | +12.302% |
| 2026-09-24 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +6.875% | 1 | 67 | +17.446% |
| 2026-09-23 | 9.9800 | 9.9800 | 9.3500 | 9.6000 | +1.911% | 3 | 69 | +25.521% |
| 2026-09-22 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -8.986% | 1 | 69 | +27.919% |
| 2026-09-21 | 9.6000 | 10.6500 | 9.6000 | 10.3500 | -12.658% | 8 | 65 | +16.425% |
| 2026-09-18 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | -4.126% | 4 | 62 | +1.688% |
| 2026-09-17 | 12.3500 | 12.3600 | 12.3500 | 12.3600 | -9.781% | 5 | 61 | -2.508% |
| 2026-09-14 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | +14.167% | 2 | 59 | -12.044% |
| 2026-09-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.734% | 1 | 58 | +0.417% |
| 2026-09-09 | 12.7700 | 12.7700 | 12.7300 | 12.7300 | +4.173% | 10 | 48 | -5.342% |
| 2026-09-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -8.874% | 2 | 46 | -1.391% |
| 2026-09-02 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -6.551% | 1 | 45 | -10.142% |
| 2026-09-01 | 14.3700 | 14.3700 | 14.3500 | 14.3500 | -8.365% | 44 | 20 | -16.028% |
| 2026-08-28 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -9.165% | 10 | 11 | -23.052% |
| 2026-08-24 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +10.513% | 1 | 10 | -30.104% |
| 2026-08-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -12.849% | 1 | 10 | -22.756% |
| 2026-08-07 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -5.140% | 1 | 9 | -32.682% |
| 2026-08-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -13.836% | 8 | 1 | -36.142% |
| 2026-07-31 | 21.8500 | 21.9000 | 21.8500 | 21.9000 | 0.000% | 2 | 0 | -44.977% |