ARM280616C00500000
ARM Jun 16 2028 500.00 Call
optionOPRA
EODOct 16, 2026
30.00USD4Vol396OI
ARM280616C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 32.90 | 32.90 | 30.00 | 30.00 | -12.867% | 4 | 415 | 0.000% |
| 2026-10-15 | 33.20 | 34.73 | 33.10 | 34.43 | -3.287% | 6 | 410 | -12.867% |
| 2026-10-14 | 36.60 | 36.60 | 34.84 | 35.60 | -12.531% | 259 | 198 | -15.730% |
| 2026-10-13 | 42.00 | 43.00 | 39.15 | 40.70 | -3.095% | 16 | 190 | -26.290% |
| 2026-10-12 | 42.46 | 43.00 | 42.00 | 42.00 | -18.526% | 39 | 191 | -28.571% |
| 2026-10-09 | 51.55 | 51.55 | 51.55 | 51.55 | -6.273% | 2 | 189 | -41.804% |
| 2026-10-08 | 58.99 | 58.99 | 55.00 | 55.00 | -16.793% | 3 | 188 | -45.455% |
| 2026-10-07 | 66.10 | 66.10 | 66.10 | 66.10 | -6.241% | 2 | 186 | -54.614% |
| 2026-10-06 | 70.50 | 70.50 | 70.50 | 70.50 | +2.026% | 1 | 187 | -57.447% |
| 2026-10-05 | 69.10 | 69.10 | 69.10 | 69.10 | -14.459% | 1 | 187 | -56.585% |
| 2026-10-02 | 80.78 | 80.78 | 80.78 | 80.78 | +20.657% | 1 | 188 | -62.862% |
| 2026-09-30 | 67.65 | 68.55 | 65.35 | 66.95 | -8.601% | 48 | 191 | -55.190% |
| 2026-09-29 | 72.05 | 73.25 | 72.05 | 73.25 | +10.650% | 4 | 191 | -59.044% |
| 2026-09-28 | 66.10 | 67.85 | 65.15 | 66.20 | -19.091% | 74 | 202 | -54.683% |
| 2026-09-25 | 85.00 | 85.70 | 81.82 | 81.82 | -0.824% | 27 | 199 | -63.334% |
| 2026-09-24 | 81.95 | 82.50 | 81.00 | 82.50 | -12.374% | 18 | 199 | -63.636% |
| 2026-09-23 | 93.40 | 94.15 | 90.60 | 94.15 | +3.201% | 31 | 213 | -68.136% |
| 2026-09-22 | 88.79 | 91.23 | 88.79 | 91.23 | +4.084% | 40 | 213 | -67.116% |
| 2026-09-21 | 83.50 | 87.70 | 83.50 | 87.65 | +55.491% | 98 | 191 | -65.773% |
| 2026-09-18 | 56.34 | 56.37 | 56.34 | 56.37 | -0.230% | 2 | 191 | -46.780% |
| 2026-09-17 | 56.50 | 56.50 | 56.50 | 56.50 | +18.822% | 1 | 191 | -46.903% |
| 2026-09-16 | 47.55 | 47.55 | 47.55 | 47.55 | -17.304% | 1 | 190 | -36.909% |
| 2026-09-08 | 57.50 | 57.50 | 57.50 | 57.50 | +21.053% | 1 | 189 | -47.826% |
| 2026-09-04 | 47.65 | 47.65 | 47.50 | 47.50 | +22.265% | 2 | 189 | -36.842% |
| 2026-09-03 | 38.85 | 38.85 | 38.85 | 38.85 | -3.020% | 1 | 190 | -22.780% |
| 2026-09-01 | 40.14 | 40.14 | 40.06 | 40.06 | -12.818% | 44 | 165 | -25.112% |
| 2026-08-31 | 45.95 | 45.95 | 45.95 | 45.95 | -13.465% | 50 | 116 | -34.712% |
| 2026-08-26 | 48.85 | 53.10 | 48.76 | 53.10 | +5.693% | 10 | 118 | -43.503% |
| 2026-08-25 | 50.24 | 50.24 | 50.24 | 50.24 | -6.461% | 1 | 117 | -40.287% |
| 2026-08-21 | 53.71 | 53.71 | 53.71 | 53.71 | -27.005% | 1 | 116 | -44.144% |
| 2026-08-14 | 73.58 | 73.58 | 73.58 | 73.58 | -9.160% | 1 | 116 | -59.228% |
| 2026-08-07 | 82.25 | 82.25 | 81.00 | 81.00 | -6.250% | 2 | 116 | -62.963% |
| 2026-08-06 | 86.40 | 86.40 | 86.40 | 86.40 | +1.947% | 2 | 114 | -65.278% |
| 2026-08-04 | 73.75 | 84.75 | 73.00 | 84.75 | +42.845% | 16 | 98 | -64.602% |
| 2026-08-03 | 58.67 | 59.33 | 58.53 | 59.33 | -7.123% | 81 | 18 | -49.435% |
| 2026-07-31 | 67.50 | 67.50 | 63.88 | 63.88 | +6.467% | 2 | 18 | -53.037% |
| 2026-07-29 | 60.00 | 60.00 | 60.00 | 60.00 | -15.730% | 1 | 17 | -50.000% |
| 2026-07-28 | 71.20 | 71.20 | 71.20 | 71.20 | -8.718% | 5 | 12 | -57.865% |
| 2026-07-27 | 78.00 | 78.00 | 78.00 | 78.00 | -21.188% | 1 | 12 | -61.538% |
| 2026-07-22 | 98.20 | 98.97 | 98.20 | 98.97 | +32.136% | 2 | 11 | -69.688% |
| 2026-07-17 | 74.90 | 74.90 | 74.90 | 74.90 | -22.060% | 5 | 6 | -59.947% |
| 2026-07-14 | 96.10 | 96.10 | 96.10 | 96.10 | -10.103% | 1 | 7 | -68.783% |
| 2026-07-13 | 105.74 | 106.90 | 105.74 | 106.90 | -15.394% | 2 | 5 | -71.936% |
| 2026-07-09 | 126.35 | 126.35 | 126.35 | 126.35 | +18.806% | 1 | 4 | -76.256% |
| 2026-07-08 | 106.35 | 106.35 | 106.35 | 106.35 | -0.663% | 1 | 4 | -71.791% |
| 2026-07-07 | 107.06 | 107.06 | 107.06 | 107.06 | -14.008% | 1 | 3 | -71.978% |
| 2026-07-06 | 128.01 | 128.01 | 124.50 | 124.50 | +5.508% | 2 | 2 | -75.904% |
| 2026-07-02 | 118.00 | 118.00 | 118.00 | 118.00 | -18.621% | 1 | 2 | -74.576% |
| 2026-06-30 | 145.00 | 145.00 | 145.00 | 145.00 | +22.590% | 1 | 1 | -79.310% |
| 2026-06-29 | 118.28 | 118.28 | 118.28 | 118.28 | 0.000% | 1 | 0 | -74.636% |