ARM280616C00490000
ARM Jun 16 2028 490.00 Call
optionOPRA
EODOct 21, 2026
29.80USD-3.747%(-1.16)1Vol323OI
ARM280616C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 29.80 | 29.80 | 29.80 | 29.80 | -3.747% | 1 | 322 | 0.000% |
| 2026-10-16 | 33.75 | 33.75 | 30.96 | 30.96 | -14.570% | 14 | 325 | -3.747% |
| 2026-10-15 | 36.24 | 36.24 | 36.24 | 36.24 | -17.636% | 1 | 325 | -17.770% |
| 2026-10-12 | 44.00 | 44.00 | 44.00 | 44.00 | -36.691% | 1 | 326 | -32.273% |
| 2026-09-30 | 69.45 | 69.50 | 69.45 | 69.50 | +3.423% | 2 | 326 | -57.122% |
| 2026-09-28 | 67.20 | 67.20 | 67.20 | 67.20 | -19.299% | 2 | 327 | -55.655% |
| 2026-09-25 | 83.27 | 83.27 | 83.27 | 83.27 | +50.171% | 1 | 327 | -64.213% |
| 2026-09-08 | 55.45 | 55.45 | 55.45 | 55.45 | +13.348% | 15 | 312 | -46.258% |
| 2026-09-04 | 48.92 | 48.92 | 48.92 | 48.92 | +20.939% | 1 | 311 | -39.084% |
| 2026-09-02 | 40.25 | 40.45 | 39.88 | 40.45 | -4.260% | 8 | 307 | -26.329% |
| 2026-09-01 | 42.10 | 42.25 | 42.10 | 42.25 | -10.106% | 2 | 307 | -29.467% |
| 2026-08-31 | 47.00 | 47.00 | 47.00 | 47.00 | -23.948% | 60 | 247 | -36.596% |
| 2026-08-27 | 77.15 | 77.15 | 61.80 | 61.80 | +1.812% | 2 | 247 | -51.780% |
| 2026-08-18 | 61.06 | 61.06 | 60.70 | 60.70 | -15.694% | 300 | 303 | -50.906% |
| 2026-07-31 | 72.00 | 72.00 | 72.00 | 72.00 | +14.504% | 1 | 303 | -58.611% |
| 2026-07-29 | 62.49 | 62.88 | 62.49 | 62.88 | -50.095% | 300 | 3 | -52.608% |
| 2026-07-10 | 126.00 | 126.00 | 126.00 | 126.00 | -3.684% | 1 | 3 | -76.349% |
| 2026-07-09 | 130.82 | 130.82 | 130.82 | 130.82 | -4.518% | 1 | 2 | -77.221% |
| 2026-07-01 | 137.01 | 137.01 | 137.01 | 137.01 | 0.000% | 2 | 0 | -78.250% |