ARM280616C00470000
ARM Jun 16 2028 470.00 Call
optionOPRA
EODOct 16, 2026
35.00USD-54.634%(-42.15)1Vol622OI
ARM280616C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | -54.634% | 1 | 621 | 0.000% |
| 2026-10-05 | 77.15 | 77.15 | 77.15 | 77.15 | +6.267% | 500 | 221 | -54.634% |
| 2026-09-30 | 72.55 | 72.60 | 72.55 | 72.60 | +20.779% | 20 | 221 | -51.791% |
| 2026-09-18 | 60.30 | 60.30 | 60.11 | 60.11 | +22.175% | 2 | 221 | -41.773% |
| 2026-08-31 | 49.20 | 49.20 | 49.20 | 49.20 | -13.699% | 200 | 24 | -28.862% |
| 2026-08-19 | 57.00 | 57.01 | 57.00 | 57.01 | -43.694% | 23 | 1 | -38.607% |
| 2026-07-21 | 101.25 | 101.25 | 101.25 | 101.25 | 0.000% | 1 | 0 | -65.432% |