ARM280616C00460000
ARM Jun 16 2028 460.00 Call
optionOPRA
EODOct 20, 2026
31.25USD-59.230%(-45.40)3Vol39OI
ARM280616C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.25 | 31.25 | 31.25 | 31.25 | -59.230% | 3 | 36 | 0.000% |
| 2026-10-06 | 76.90 | 76.90 | 76.65 | 76.65 | +3.302% | 3 | 39 | -59.230% |
| 2026-09-30 | 74.15 | 74.20 | 74.15 | 74.20 | -26.425% | 2 | 39 | -57.884% |
| 2026-09-22 | 100.65 | 100.85 | 100.65 | 100.85 | +29.295% | 5 | 35 | -69.013% |
| 2026-09-21 | 78.00 | 78.00 | 78.00 | 78.00 | +26.418% | 1 | 36 | -59.936% |
| 2026-09-17 | 61.70 | 61.70 | 61.70 | 61.70 | +17.838% | 4 | 33 | -49.352% |
| 2026-09-16 | 52.36 | 52.36 | 52.36 | 52.36 | +2.667% | 1 | 32 | -40.317% |
| 2026-09-15 | 51.00 | 51.00 | 51.00 | 51.00 | -3.774% | 1 | 32 | -38.725% |
| 2026-08-31 | 53.00 | 53.00 | 53.00 | 53.00 | -12.121% | 1 | 32 | -41.038% |
| 2026-08-19 | 60.32 | 60.32 | 60.31 | 60.31 | 0.000% | 32 | 0 | -48.184% |