ARM280616C00450000
ARM Jun 16 2028 450.00 Call
optionOPRA
EODOct 15, 2026
41.01USD-25.301%(-13.89)1Vol21OI
ARM280616C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 41.01 | 41.01 | 41.01 | 41.01 | -25.301% | 1 | 21 | 0.000% |
| 2026-10-09 | 55.65 | 55.65 | 54.90 | 54.90 | -30.330% | 3 | 23 | -25.301% |
| 2026-10-06 | 78.80 | 78.80 | 78.80 | 78.80 | -13.273% | 2 | 25 | -47.957% |
| 2026-09-25 | 90.86 | 90.86 | 90.86 | 90.86 | -11.658% | 1 | 25 | -54.865% |
| 2026-09-22 | 102.60 | 102.85 | 102.60 | 102.85 | +61.587% | 11 | 17 | -60.126% |
| 2026-09-18 | 63.50 | 63.65 | 63.50 | 63.65 | +24.706% | 2 | 16 | -35.570% |
| 2026-09-16 | 51.04 | 51.04 | 51.04 | 51.04 | -0.254% | 1 | 16 | -19.651% |
| 2026-09-14 | 51.17 | 51.17 | 51.17 | 51.17 | -12.754% | 1 | 15 | -19.855% |
| 2026-09-08 | 58.65 | 58.65 | 58.65 | 58.65 | +24.787% | 4 | 14 | -30.077% |
| 2026-09-01 | 47.00 | 47.00 | 47.00 | 47.00 | -19.230% | 1 | 15 | -12.745% |
| 2026-08-26 | 58.19 | 58.19 | 58.19 | 58.19 | -2.692% | 1 | 14 | -29.524% |
| 2026-08-19 | 59.80 | 59.80 | 59.80 | 59.80 | -21.316% | 1 | 14 | -31.421% |
| 2026-08-04 | 76.00 | 76.00 | 76.00 | 76.00 | +13.433% | 1 | 14 | -46.039% |
| 2026-08-03 | 67.00 | 67.00 | 67.00 | 67.00 | -0.741% | 1 | 13 | -38.791% |
| 2026-07-31 | 74.00 | 74.00 | 67.50 | 67.50 | +3.846% | 8 | 10 | -39.244% |
| 2026-07-30 | 65.00 | 65.00 | 65.00 | 65.00 | -0.108% | 2 | 11 | -36.908% |
| 2026-07-29 | 73.66 | 73.66 | 65.07 | 65.07 | -14.494% | 5 | 7 | -36.976% |
| 2026-07-28 | 76.10 | 76.10 | 76.10 | 76.10 | -13.523% | 4 | 3 | -46.110% |
| 2026-07-16 | 88.00 | 88.00 | 88.00 | 88.00 | -36.343% | 1 | 3 | -53.398% |
| 2026-07-09 | 138.24 | 138.24 | 138.24 | 138.24 | +12.592% | 1 | 2 | -70.334% |
| 2026-07-08 | 122.78 | 122.78 | 122.78 | 122.78 | -10.543% | 1 | 1 | -66.599% |
| 2026-07-06 | 137.25 | 137.25 | 137.25 | 137.25 | 0.000% | 1 | 0 | -70.120% |