ARM280616C00420000
ARM Jun 16 2028 420.00 Call
optionOPRA
EODOct 14, 2026
46.20USD-23.951%(-14.55)2Vol37OI
ARM280616C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 46.20 | 46.20 | 46.20 | 46.20 | -23.951% | 2 | 37 | 0.000% |
| 2026-10-09 | 63.25 | 63.25 | 60.75 | 60.75 | -7.534% | 2 | 36 | -23.951% |
| 2026-10-08 | 70.00 | 70.00 | 65.44 | 65.70 | -20.777% | 9 | 37 | -29.680% |
| 2026-10-06 | 82.65 | 82.93 | 82.65 | 82.93 | -8.858% | 2 | 35 | -44.290% |
| 2026-10-02 | 90.99 | 90.99 | 90.99 | 90.99 | +14.713% | 1 | 34 | -49.225% |
| 2026-09-30 | 79.32 | 79.32 | 79.32 | 79.32 | -0.850% | 10 | 24 | -41.755% |
| 2026-09-28 | 78.00 | 80.00 | 78.00 | 80.00 | -20.040% | 18 | 15 | -42.250% |
| 2026-09-25 | 101.00 | 101.25 | 100.05 | 100.05 | -4.714% | 6 | 9 | -53.823% |
| 2026-09-22 | 105.55 | 105.55 | 105.00 | 105.00 | +9.959% | 9 | 0 | -56.000% |
| 2026-08-04 | 95.49 | 95.49 | 95.49 | 95.49 | -41.128% | 1 | 1 | -51.618% |
| 2026-06-30 | 162.20 | 162.20 | 162.20 | 162.20 | 0.000% | 1 | 0 | -71.517% |