ARM280616C00400000
ARM Jun 16 2028 400.00 Call
optionOPRA
EODOct 14, 2026
48.82USD-41.603%(-34.78)1Vol69OI
ARM280616C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 48.82 | 48.82 | 48.82 | 48.82 | -41.603% | 1 | 69 | 0.000% |
| 2026-09-28 | 83.60 | 83.60 | 83.60 | 83.60 | -22.593% | 1 | 68 | -41.603% |
| 2026-09-25 | 108.00 | 108.00 | 108.00 | 108.00 | -6.534% | 1 | 67 | -54.796% |
| 2026-09-22 | 107.59 | 115.55 | 107.59 | 115.55 | +16.529% | 52 | 21 | -57.750% |
| 2026-09-21 | 99.16 | 99.16 | 99.16 | 99.16 | +65.986% | 1 | 20 | -50.766% |
| 2026-09-15 | 59.65 | 59.74 | 59.65 | 59.74 | -15.883% | 8 | 14 | -18.279% |
| 2026-09-08 | 71.02 | 71.02 | 71.02 | 71.02 | +36.262% | 1 | 14 | -31.259% |
| 2026-09-02 | 52.12 | 52.12 | 52.12 | 52.12 | -1.363% | 1 | 13 | -6.332% |
| 2026-09-01 | 55.26 | 55.26 | 52.84 | 52.84 | -8.897% | 8 | 16 | -7.608% |
| 2026-08-31 | 58.00 | 58.00 | 58.00 | 58.00 | -41.414% | 7 | 9 | -15.828% |
| 2026-08-07 | 96.35 | 99.00 | 96.35 | 99.00 | -1.099% | 3 | 8 | -50.687% |
| 2026-08-04 | 91.25 | 100.10 | 91.25 | 100.10 | +32.355% | 2 | 8 | -51.229% |
| 2026-07-31 | 85.50 | 85.50 | 75.63 | 75.63 | -24.911% | 7 | 4 | -35.449% |
| 2026-07-24 | 100.72 | 100.72 | 100.72 | 100.72 | -2.375% | 1 | 4 | -51.529% |
| 2026-07-17 | 103.17 | 103.17 | 103.17 | 103.17 | +8.065% | 1 | 3 | -52.680% |
| 2026-07-16 | 95.47 | 95.47 | 95.47 | 95.47 | -9.934% | 1 | 3 | -48.864% |
| 2026-07-15 | 106.00 | 106.00 | 106.00 | 106.00 | -28.136% | 1 | 2 | -53.943% |
| 2026-07-09 | 151.50 | 151.50 | 147.03 | 147.50 | +0.143% | 4 | 2 | -66.902% |
| 2026-07-06 | 147.29 | 147.29 | 147.29 | 147.29 | +7.881% | 1 | 1 | -66.855% |
| 2026-07-02 | 143.50 | 143.50 | 136.53 | 136.53 | -16.352% | 2 | 3 | -64.242% |
| 2026-06-30 | 161.25 | 163.22 | 161.25 | 163.22 | +4.763% | 2 | 1 | -70.089% |
| 2026-06-29 | 155.80 | 155.80 | 155.80 | 155.80 | 0.000% | 1 | 0 | -68.665% |