ARM280616C00390000
ARM Jun 16 2028 390.00 Call
optionOPRA
EODOct 20, 2026
38.55USD-13.058%(-5.79)1Vol30OI
ARM280616C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.55 | 38.55 | 38.55 | 38.55 | -13.058% | 1 | 30 | 0.000% |
| 2026-10-19 | 44.34 | 44.34 | 44.34 | 44.34 | -53.228% | 1 | 30 | -13.058% |
| 2026-10-05 | 94.80 | 94.80 | 94.80 | 94.80 | -14.208% | 2 | 28 | -59.335% |
| 2026-09-25 | 110.50 | 110.50 | 110.50 | 110.50 | +52.309% | 1 | 27 | -65.113% |
| 2026-09-11 | 72.55 | 72.55 | 72.55 | 72.55 | +8.689% | 1 | 28 | -46.864% |
| 2026-09-10 | 66.75 | 66.75 | 66.75 | 66.75 | -34.385% | 1 | 27 | -42.247% |
| 2026-08-04 | 102.25 | 102.25 | 101.73 | 101.73 | -11.998% | 26 | 1 | -62.106% |
| 2026-07-14 | 115.60 | 115.60 | 115.60 | 115.60 | 0.000% | 1 | 0 | -66.652% |