ARM280616C00380000
ARM Jun 16 2028 380.00 Call
optionOPRA
EODOct 20, 2026
39.64USD-13.355%(-6.11)2Vol35OI
ARM280616C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.65 | 39.65 | 39.64 | 39.64 | -13.355% | 2 | 36 | 0.000% |
| 2026-10-19 | 45.75 | 45.75 | 45.75 | 45.75 | -7.669% | 2 | 34 | -13.355% |
| 2026-10-15 | 49.55 | 49.55 | 49.55 | 49.55 | -2.172% | 1 | 34 | -20.000% |
| 2026-10-14 | 51.18 | 51.18 | 50.65 | 50.65 | -10.984% | 11 | 33 | -21.737% |
| 2026-10-13 | 56.90 | 56.90 | 56.90 | 56.90 | -45.902% | 12 | 21 | -30.334% |
| 2026-10-02 | 105.18 | 105.18 | 105.18 | 105.18 | -13.002% | 8 | 29 | -62.312% |
| 2026-09-22 | 120.90 | 120.90 | 120.90 | 120.90 | +12.885% | 2 | 28 | -67.213% |
| 2026-09-21 | 105.30 | 107.10 | 105.30 | 107.10 | +42.534% | 17 | 11 | -62.988% |
| 2026-09-18 | 75.17 | 75.17 | 75.14 | 75.14 | +19.898% | 2 | 11 | -47.245% |
| 2026-08-31 | 62.67 | 62.67 | 62.67 | 62.67 | -9.775% | 1 | 11 | -36.748% |
| 2026-08-21 | 69.46 | 69.46 | 69.46 | 69.46 | -0.587% | 1 | 11 | -42.931% |
| 2026-08-19 | 69.87 | 69.87 | 69.87 | 69.87 | -9.553% | 1 | 10 | -43.266% |
| 2026-08-18 | 77.25 | 77.25 | 77.25 | 77.25 | -24.079% | 1 | 10 | -48.686% |
| 2026-08-07 | 101.75 | 101.75 | 101.75 | 101.75 | +3.562% | 1 | 9 | -61.042% |
| 2026-07-16 | 98.25 | 98.25 | 98.25 | 98.25 | -33.122% | 1 | 8 | -59.654% |
| 2026-07-10 | 146.91 | 146.91 | 146.91 | 146.91 | 0.000% | 8 | 0 | -73.017% |