ARM280616C00370000
ARM Jun 16 2028 370.00 Call
optionOPRA
EODOct 20, 2026
41.11USD-21.695%(-11.39)1Vol21OI
ARM280616C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.11 | 41.11 | 41.11 | 41.11 | -21.695% | 1 | 20 | 0.000% |
| 2026-10-14 | 52.60 | 52.60 | 52.50 | 52.50 | -10.790% | 4 | 21 | -21.695% |
| 2026-10-13 | 58.85 | 58.85 | 58.85 | 58.85 | -33.965% | 1 | 21 | -30.144% |
| 2026-09-28 | 89.12 | 89.12 | 89.12 | 89.12 | -18.612% | 2 | 21 | -53.871% |
| 2026-09-21 | 107.90 | 109.50 | 107.90 | 109.50 | +52.912% | 8 | 16 | -62.457% |
| 2026-08-21 | 71.61 | 71.61 | 71.61 | 71.61 | -9.640% | 1 | 16 | -42.592% |
| 2026-08-18 | 79.25 | 79.25 | 79.25 | 79.25 | -16.226% | 1 | 16 | -48.126% |
| 2026-08-17 | 94.50 | 94.60 | 94.50 | 94.60 | -8.066% | 3 | 16 | -56.543% |
| 2026-08-13 | 102.65 | 102.90 | 102.65 | 102.90 | +13.077% | 3 | 14 | -60.049% |
| 2026-07-31 | 91.00 | 91.00 | 91.00 | 91.00 | -37.241% | 1 | 13 | -54.824% |
| 2026-07-10 | 145.00 | 145.00 | 145.00 | 145.00 | -6.572% | 1 | 12 | -71.648% |
| 2026-07-09 | 155.20 | 155.20 | 155.20 | 155.20 | +18.654% | 5 | 7 | -73.512% |
| 2026-07-07 | 131.50 | 131.50 | 130.79 | 130.80 | -8.049% | 6 | 6 | -68.570% |
| 2026-07-02 | 141.50 | 142.25 | 141.00 | 142.25 | -11.371% | 4 | 2 | -71.100% |
| 2026-07-01 | 155.00 | 160.50 | 155.00 | 160.50 | +16.727% | 3 | 3 | -74.386% |
| 2026-06-29 | 135.00 | 137.50 | 135.00 | 137.50 | 0.000% | 3 | 3 | -70.102% |