ARM280616C00360000
ARM Jun 16 2028 360.00 Call
optionOPRA
EODOct 13, 2026
58.63USD-7.010%(-4.42)6Vol32OI
ARM280616C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.30 | 58.63 | 58.30 | 58.63 | -7.010% | 6 | 35 | 0.000% |
| 2026-10-12 | 66.59 | 66.59 | 62.65 | 63.05 | -40.418% | 41 | 19 | -7.010% |
| 2026-09-24 | 105.82 | 105.82 | 105.82 | 105.82 | -14.867% | 1 | 20 | -44.595% |
| 2026-09-22 | 124.20 | 124.55 | 124.20 | 124.30 | +7.619% | 31 | 16 | -52.832% |
| 2026-09-21 | 110.55 | 115.50 | 110.55 | 115.50 | +45.119% | 15 | 8 | -49.238% |
| 2026-09-18 | 79.36 | 79.59 | 78.51 | 79.59 | +17.894% | 5 | 6 | -26.335% |
| 2026-09-04 | 67.51 | 67.51 | 67.51 | 67.51 | +19.065% | 1 | 5 | -13.154% |
| 2026-09-02 | 56.70 | 56.70 | 56.70 | 56.70 | -17.515% | 1 | 6 | +3.404% |
| 2026-08-26 | 68.68 | 68.74 | 68.68 | 68.74 | -3.590% | 3 | 6 | -14.708% |
| 2026-08-21 | 71.30 | 71.30 | 71.30 | 71.30 | -4.372% | 1 | 5 | -17.770% |
| 2026-08-20 | 74.56 | 74.56 | 74.56 | 74.56 | -27.605% | 1 | 4 | -21.365% |
| 2026-08-13 | 102.99 | 102.99 | 102.99 | 102.99 | -15.775% | 3 | 1 | -43.072% |
| 2026-07-14 | 122.00 | 122.28 | 122.00 | 122.28 | -19.816% | 2 | 1 | -52.053% |
| 2026-07-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0.000% | 1 | 0 | -61.554% |