ARM280616C00350000
ARM Jun 16 2028 350.00 Call
optionOPRA
EODOct 19, 2026
49.40USD-12.100%(-6.80)14Vol51OI
ARM280616C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 49.45 | 49.45 | 49.40 | 49.40 | -12.100% | 14 | 37 | 0.000% |
| 2026-10-14 | 56.20 | 56.20 | 56.20 | 56.20 | -15.234% | 5 | 37 | -12.100% |
| 2026-10-13 | 60.85 | 66.30 | 60.85 | 66.30 | -35.718% | 32 | 26 | -25.490% |
| 2026-09-29 | 103.14 | 103.14 | 103.14 | 103.14 | +8.935% | 1 | 27 | -52.104% |
| 2026-09-28 | 93.15 | 94.68 | 93.15 | 94.68 | -12.592% | 2 | 27 | -47.824% |
| 2026-09-24 | 108.32 | 108.32 | 108.32 | 108.32 | -8.975% | 1 | 26 | -54.394% |
| 2026-09-21 | 119.00 | 119.00 | 119.00 | 119.00 | +67.842% | 1 | 25 | -58.487% |
| 2026-09-15 | 71.10 | 71.10 | 70.90 | 70.90 | +8.859% | 18 | 8 | -30.324% |
| 2026-09-14 | 65.13 | 65.13 | 65.13 | 65.13 | +6.770% | 3 | 5 | -24.152% |
| 2026-09-01 | 61.00 | 61.00 | 61.00 | 61.00 | -40.777% | 1 | 4 | -19.016% |
| 2026-08-13 | 103.23 | 103.23 | 103.00 | 103.00 | +5.070% | 2 | 3 | -52.039% |
| 2026-08-10 | 98.03 | 98.03 | 98.03 | 98.03 | -21.519% | 1 | 3 | -49.607% |
| 2026-07-14 | 124.91 | 124.91 | 124.91 | 124.91 | -7.850% | 1 | 2 | -60.452% |
| 2026-07-13 | 135.55 | 135.55 | 135.55 | 135.55 | -23.314% | 1 | 1 | -63.556% |
| 2026-06-30 | 176.76 | 176.76 | 176.76 | 176.76 | +6.277% | 1 | 1 | -72.053% |
| 2026-06-29 | 166.32 | 166.32 | 166.32 | 166.32 | 0.000% | 1 | 0 | -70.298% |