ARM280616C00340000
ARM Jun 16 2028 340.00 Call
optionOPRA
EODOct 14, 2026
59.54USD-37.687%(-36.01)1Vol4OI
ARM280616C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 59.54 | 59.54 | 59.54 | 59.54 | -37.687% | 1 | 5 | 0.000% |
| 2026-09-28 | 95.55 | 95.55 | 95.55 | 95.55 | +22.815% | 1 | 5 | -37.687% |
| 2026-08-19 | 77.80 | 77.80 | 77.80 | 77.80 | -8.244% | 1 | 5 | -23.470% |
| 2026-08-18 | 84.79 | 84.79 | 84.79 | 84.79 | -32.706% | 1 | 5 | -29.779% |
| 2026-07-21 | 126.00 | 126.00 | 126.00 | 126.00 | -22.476% | 1 | 4 | -52.746% |
| 2026-07-09 | 162.53 | 162.53 | 162.53 | 162.53 | -2.903% | 1 | 3 | -63.367% |
| 2026-07-02 | 167.39 | 167.39 | 167.39 | 167.39 | -3.243% | 1 | 3 | -64.430% |
| 2026-06-29 | 157.96 | 173.00 | 157.96 | 173.00 | 0.000% | 3 | 3 | -65.584% |