ARM280616C00330000
ARM Jun 16 2028 330.00 Call
optionOPRA
EODOct 16, 2026
56.61USD1Vol75OI
ARM280616C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 56.61 | 56.61 | 56.61 | 56.61 | -6.290% | 1 | 71 | 0.000% |
| 2026-10-15 | 60.41 | 60.41 | 60.41 | 60.41 | -16.155% | 4 | 70 | -6.290% |
| 2026-10-12 | 72.05 | 72.05 | 72.05 | 72.05 | -13.785% | 12 | 70 | -21.430% |
| 2026-10-08 | 83.57 | 83.57 | 83.57 | 83.57 | -17.175% | 8 | 70 | -32.260% |
| 2026-10-07 | 101.65 | 101.70 | 100.90 | 100.90 | -21.964% | 70 | 22 | -43.895% |
| 2026-09-23 | 129.30 | 129.30 | 129.30 | 129.30 | +77.172% | 20 | 2 | -56.218% |
| 2026-09-04 | 72.98 | 72.98 | 72.98 | 72.98 | +13.165% | 1 | 3 | -22.431% |
| 2026-09-01 | 64.49 | 64.49 | 64.49 | 64.49 | -26.297% | 1 | 2 | -12.219% |
| 2026-08-19 | 87.50 | 87.50 | 87.50 | 87.50 | -25.785% | 1 | 1 | -35.303% |
| 2026-07-20 | 117.90 | 117.90 | 117.90 | 117.90 | -21.661% | 1 | 0 | -51.985% |
| 2026-07-02 | 170.11 | 170.11 | 150.50 | 150.50 | 0.000% | 2 | 0 | -62.385% |