ARM280616C00320000
ARM Jun 16 2028 320.00 Call
optionOPRA
EODOct 21, 2026
52.45USD-16.334%(-10.24)4Vol22OI
ARM280616C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 52.45 | 52.45 | 52.45 | 52.45 | -16.334% | 4 | 22 | 0.000% |
| 2026-10-15 | 62.69 | 62.69 | 62.69 | 62.69 | -0.760% | 4 | 22 | -16.334% |
| 2026-10-14 | 63.17 | 63.17 | 63.17 | 63.17 | -49.464% | 4 | 22 | -16.970% |
| 2026-09-24 | 122.30 | 125.00 | 122.30 | 125.00 | +40.056% | 2 | 22 | -58.040% |
| 2026-09-18 | 89.18 | 89.25 | 89.18 | 89.25 | +18.921% | 2 | 22 | -41.232% |
| 2026-09-16 | 75.05 | 75.05 | 75.05 | 75.05 | +4.019% | 2 | 22 | -30.113% |
| 2026-09-15 | 72.12 | 72.15 | 72.12 | 72.15 | -10.926% | 2 | 22 | -27.304% |
| 2026-09-10 | 81.00 | 81.00 | 81.00 | 81.00 | +19.787% | 2 | 20 | -35.247% |
| 2026-09-03 | 67.62 | 67.62 | 67.62 | 67.62 | -13.363% | 4 | 20 | -22.434% |
| 2026-08-25 | 78.05 | 78.05 | 78.05 | 78.05 | -8.713% | 10 | 10 | -32.799% |
| 2026-08-18 | 85.50 | 85.50 | 85.50 | 85.50 | -19.149% | 1 | 11 | -38.655% |
| 2026-08-17 | 105.75 | 105.75 | 105.75 | 105.75 | +3.171% | 1 | 11 | -50.402% |
| 2026-08-12 | 102.50 | 102.50 | 102.50 | 102.50 | -14.405% | 1 | 10 | -48.829% |
| 2026-07-24 | 119.75 | 119.75 | 119.75 | 119.75 | -8.727% | 1 | 10 | -56.200% |
| 2026-07-14 | 131.20 | 131.20 | 131.20 | 131.20 | -21.239% | 1 | 9 | -60.023% |
| 2026-07-06 | 166.58 | 166.58 | 166.58 | 166.58 | +8.734% | 1 | 8 | -68.514% |
| 2026-07-02 | 152.62 | 153.20 | 152.62 | 153.20 | 0.000% | 8 | 0 | -65.764% |