ARM280616C00310000
ARM Jun 16 2028 310.00 Call
optionOPRA
EODOct 16, 2026
57.41USD-7.328%(-4.54)1Vol17OI
ARM280616C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 57.41 | 57.41 | 57.41 | 57.41 | -7.328% | 1 | 17 | 0.000% |
| 2026-10-14 | 65.54 | 65.58 | 61.95 | 61.95 | -44.919% | 6 | 21 | -7.328% |
| 2026-10-06 | 115.50 | 115.50 | 112.47 | 112.47 | -9.663% | 14 | 7 | -48.955% |
| 2026-09-24 | 124.50 | 124.50 | 124.50 | 124.50 | -8.281% | 1 | 7 | -53.888% |
| 2026-09-22 | 133.85 | 135.74 | 133.85 | 135.74 | +10.304% | 5 | 3 | -57.706% |
| 2026-09-21 | 123.06 | 123.06 | 123.06 | 123.06 | +88.165% | 1 | 3 | -53.348% |
| 2026-09-03 | 65.40 | 65.40 | 65.40 | 65.40 | -4.983% | 1 | 3 | -12.217% |
| 2026-09-01 | 68.83 | 68.83 | 68.83 | 68.83 | -17.697% | 2 | 5 | -16.592% |
| 2026-08-20 | 83.49 | 83.63 | 83.49 | 83.63 | -9.167% | 3 | 6 | -31.352% |
| 2026-08-18 | 92.07 | 92.07 | 92.07 | 92.07 | -16.117% | 1 | 7 | -37.645% |
| 2026-08-17 | 108.30 | 109.76 | 108.30 | 109.76 | -7.571% | 2 | 5 | -47.695% |
| 2026-08-07 | 118.75 | 118.75 | 118.75 | 118.75 | -0.378% | 2 | 3 | -51.655% |
| 2026-07-15 | 119.93 | 119.93 | 119.20 | 119.20 | -8.750% | 2 | 3 | -51.837% |
| 2026-07-14 | 130.63 | 130.63 | 130.63 | 130.63 | -11.347% | 2 | 1 | -56.051% |
| 2026-07-13 | 147.35 | 147.35 | 147.35 | 147.35 | 0.000% | 1 | 0 | -61.038% |