ARM280616C00300000
ARM Jun 16 2028 300.00 Call
optionOPRA
EODOct 20, 2026
56.10USD-6.516%(-3.91)12Vol28OI
ARM280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.10 | 56.10 | 56.10 | 56.10 | -6.516% | 12 | 17 | 0.000% |
| 2026-10-19 | 60.01 | 60.01 | 60.01 | 60.01 | -7.677% | 1 | 17 | -6.516% |
| 2026-10-16 | 65.00 | 65.00 | 65.00 | 65.00 | -4.412% | 1 | 16 | -13.692% |
| 2026-10-15 | 63.00 | 68.00 | 63.00 | 68.00 | 0.000% | 5 | 14 | -17.500% |
| 2026-10-14 | 69.25 | 69.25 | 68.00 | 68.00 | -40.870% | 4 | 15 | -17.500% |
| 2026-10-06 | 115.00 | 115.00 | 115.00 | 115.00 | -6.390% | 1 | 14 | -51.217% |
| 2026-10-02 | 122.85 | 122.85 | 122.85 | 122.85 | +4.553% | 1 | 14 | -54.335% |
| 2026-09-29 | 117.50 | 117.50 | 117.50 | 117.50 | +9.099% | 1 | 13 | -52.255% |
| 2026-09-28 | 107.70 | 107.70 | 107.70 | 107.70 | -25.286% | 1 | 12 | -47.911% |
| 2026-09-22 | 137.80 | 144.15 | 137.80 | 144.15 | +6.778% | 8 | 17 | -61.082% |
| 2026-09-21 | 131.91 | 135.00 | 131.91 | 135.00 | +92.857% | 2 | 17 | -58.444% |
| 2026-09-02 | 70.00 | 70.00 | 70.00 | 70.00 | -12.576% | 1 | 16 | -19.857% |
| 2026-08-28 | 80.07 | 80.07 | 80.07 | 80.07 | -8.324% | 1 | 16 | -29.936% |
| 2026-08-27 | 87.34 | 87.34 | 87.34 | 87.34 | +7.034% | 1 | 15 | -35.768% |
| 2026-08-24 | 81.45 | 81.60 | 81.45 | 81.60 | -9.715% | 3 | 16 | -31.250% |
| 2026-08-19 | 85.75 | 90.38 | 85.75 | 90.38 | -16.968% | 2 | 15 | -37.929% |
| 2026-08-12 | 108.85 | 108.85 | 108.85 | 108.85 | -1.027% | 1 | 14 | -48.461% |
| 2026-08-10 | 109.98 | 109.98 | 109.98 | 109.98 | -6.480% | 1 | 14 | -48.991% |
| 2026-08-04 | 117.71 | 117.71 | 117.60 | 117.60 | +31.898% | 5 | 9 | -52.296% |
| 2026-08-03 | 89.16 | 89.16 | 89.16 | 89.16 | -12.149% | 1 | 9 | -37.079% |
| 2026-07-28 | 101.49 | 101.49 | 101.49 | 101.49 | -24.778% | 1 | 9 | -44.724% |
| 2026-07-22 | 134.92 | 134.92 | 134.92 | 134.92 | +16.834% | 2 | 8 | -58.420% |
| 2026-07-16 | 114.55 | 115.48 | 114.14 | 115.48 | -15.057% | 4 | 10 | -51.420% |
| 2026-07-14 | 134.25 | 135.95 | 134.25 | 135.95 | -10.571% | 3 | 7 | -58.735% |
| 2026-07-13 | 152.02 | 152.02 | 152.02 | 152.02 | -12.239% | 1 | 6 | -63.097% |
| 2026-07-09 | 173.22 | 173.22 | 173.22 | 173.22 | +10.009% | 1 | 6 | -67.613% |
| 2026-07-02 | 158.50 | 158.50 | 156.61 | 157.46 | 0.000% | 7 | 0 | -64.372% |