ARM280616C00290000
ARM Jun 16 2028 290.00 Call
optionOPRA
InactiveSep 30, 2026
110.70USD-22.771%(-32.64)10Vol8OI
ARM280616C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 111.75 | 111.75 | 110.70 | 110.70 | -22.771% | 10 | 4 | 0.000% |
| 2026-09-22 | 143.33 | 143.34 | 143.33 | 143.34 | +22.147% | 2 | 4 | -22.771% |
| 2026-09-21 | 117.35 | 117.35 | 117.35 | 117.35 | +22.597% | 2 | 6 | -5.667% |
| 2026-09-18 | 95.72 | 95.72 | 95.72 | 95.72 | +0.356% | 2 | 6 | +15.650% |
| 2026-09-09 | 95.38 | 95.38 | 95.38 | 95.38 | -1.058% | 2 | 4 | +16.062% |
| 2026-08-18 | 96.40 | 96.40 | 96.40 | 96.40 | -17.239% | 1 | 3 | +14.834% |
| 2026-08-17 | 116.48 | 116.48 | 116.48 | 116.48 | +23.508% | 1 | 3 | -4.962% |
| 2026-07-29 | 94.31 | 94.31 | 94.31 | 94.31 | -24.176% | 1 | 3 | +17.379% |
| 2026-07-24 | 124.38 | 124.38 | 124.38 | 124.38 | -12.242% | 1 | 2 | -10.999% |
| 2026-07-21 | 141.73 | 141.73 | 141.73 | 141.73 | +12.842% | 1 | 2 | -21.894% |
| 2026-07-15 | 125.60 | 125.60 | 125.60 | 125.60 | -15.563% | 1 | 2 | -11.863% |
| 2026-07-13 | 148.75 | 148.75 | 148.75 | 148.75 | -3.409% | 1 | 2 | -25.580% |
| 2026-07-08 | 154.00 | 154.00 | 154.00 | 154.00 | +0.654% | 1 | 2 | -28.117% |
| 2026-07-07 | 153.00 | 153.00 | 153.00 | 153.00 | -10.787% | 1 | 1 | -27.647% |
| 2026-07-06 | 171.50 | 171.50 | 171.50 | 171.50 | +7.322% | 1 | 1 | -35.452% |
| 2026-07-02 | 159.80 | 159.80 | 159.80 | 159.80 | 0.000% | 1 | 0 | -30.726% |