ARM280616C00280000
ARM Jun 16 2028 280.00 Call
optionOPRA
EODOct 20, 2026
61.35USD-12.607%(-8.85)3Vol51OI
ARM280616C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 61.47 | 61.47 | 61.35 | 61.35 | -12.607% | 3 | 51 | 0.000% |
| 2026-10-15 | 71.35 | 71.35 | 70.20 | 70.20 | -28.367% | 5 | 52 | -12.607% |
| 2026-10-09 | 98.00 | 98.00 | 98.00 | 98.00 | -21.285% | 17 | 36 | -37.398% |
| 2026-10-06 | 124.50 | 124.50 | 124.50 | 124.50 | +6.410% | 1 | 37 | -50.723% |
| 2026-09-29 | 117.00 | 117.00 | 117.00 | 117.00 | +3.284% | 1 | 37 | -47.564% |
| 2026-09-28 | 113.28 | 113.28 | 113.28 | 113.28 | -16.614% | 1 | 38 | -45.842% |
| 2026-09-24 | 139.82 | 139.82 | 135.85 | 135.85 | -9.500% | 2 | 38 | -54.840% |
| 2026-09-23 | 150.11 | 150.11 | 150.11 | 150.11 | -0.477% | 1 | 38 | -59.130% |
| 2026-09-22 | 150.83 | 150.83 | 150.83 | 150.83 | +57.624% | 1 | 38 | -59.325% |
| 2026-09-17 | 95.69 | 95.69 | 95.69 | 95.69 | +7.698% | 1 | 38 | -35.887% |
| 2026-09-15 | 88.85 | 88.85 | 88.85 | 88.85 | +6.407% | 20 | 58 | -30.951% |
| 2026-09-14 | 83.50 | 83.50 | 83.50 | 83.50 | -9.730% | 20 | 38 | -26.527% |
| 2026-09-08 | 90.25 | 92.50 | 90.25 | 92.50 | +21.823% | 14 | 38 | -33.676% |
| 2026-09-01 | 75.93 | 75.93 | 75.93 | 75.93 | -16.137% | 2 | 38 | -19.202% |
| 2026-08-21 | 90.54 | 90.54 | 90.54 | 90.54 | -0.637% | 1 | 37 | -32.240% |
| 2026-08-20 | 91.12 | 91.12 | 91.12 | 91.12 | -2.232% | 4 | 36 | -32.671% |
| 2026-08-19 | 93.20 | 93.20 | 93.20 | 93.20 | -17.668% | 2 | 37 | -34.174% |
| 2026-08-11 | 110.00 | 113.20 | 110.00 | 113.20 | -2.999% | 8 | 37 | -45.804% |
| 2026-08-10 | 116.70 | 116.70 | 116.70 | 116.70 | -5.773% | 1 | 36 | -47.429% |
| 2026-08-07 | 123.85 | 123.85 | 123.85 | 123.85 | -3.828% | 1 | 36 | -50.464% |
| 2026-08-04 | 126.90 | 128.78 | 126.90 | 128.78 | -6.069% | 22 | 14 | -52.361% |
| 2026-07-23 | 137.10 | 137.10 | 137.10 | 137.10 | +12.331% | 1 | 14 | -55.252% |
| 2026-07-17 | 122.05 | 122.05 | 122.05 | 122.05 | +3.065% | 2 | 14 | -49.734% |
| 2026-07-16 | 118.75 | 118.75 | 118.42 | 118.42 | -11.627% | 2 | 13 | -48.193% |
| 2026-07-15 | 134.00 | 134.00 | 134.00 | 134.00 | -4.931% | 5 | 8 | -54.216% |
| 2026-07-14 | 140.60 | 141.57 | 140.60 | 140.95 | -18.043% | 9 | 1 | -56.474% |
| 2026-07-10 | 171.98 | 171.98 | 171.98 | 171.98 | +14.516% | 1 | 0 | -64.327% |
| 2026-07-08 | 150.18 | 150.18 | 150.18 | 150.18 | -6.102% | 1 | 1 | -59.149% |
| 2026-07-07 | 159.94 | 159.94 | 159.94 | 159.94 | -1.345% | 1 | 1 | -61.642% |
| 2026-07-02 | 163.10 | 163.10 | 162.12 | 162.12 | 0.000% | 4 | 0 | -62.158% |