ARM280616C00270000
ARM Jun 16 2028 270.00 Call
optionOPRA
EODOct 20, 2026
64.00USD-7.421%(-5.13)6Vol43OI
ARM280616C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 64.17 | 64.17 | 63.12 | 64.00 | -7.421% | 6 | 40 | 0.000% |
| 2026-10-19 | 69.13 | 69.13 | 69.13 | 69.13 | -5.431% | 1 | 41 | -7.421% |
| 2026-10-15 | 73.10 | 73.10 | 73.10 | 73.10 | -25.079% | 2 | 39 | -12.449% |
| 2026-10-09 | 98.30 | 98.30 | 97.57 | 97.57 | -3.224% | 2 | 38 | -34.406% |
| 2026-10-08 | 100.82 | 100.82 | 100.82 | 100.82 | -23.342% | 15 | 23 | -36.521% |
| 2026-10-05 | 131.52 | 131.52 | 131.52 | 131.52 | -14.625% | 1 | 22 | -51.338% |
| 2026-09-23 | 154.05 | 154.05 | 154.05 | 154.05 | -0.613% | 1 | 23 | -58.455% |
| 2026-09-22 | 155.00 | 155.00 | 155.00 | 155.00 | +52.050% | 1 | 23 | -58.710% |
| 2026-09-18 | 101.94 | 101.94 | 101.94 | 101.94 | +3.946% | 1 | 24 | -37.218% |
| 2026-09-17 | 98.07 | 98.07 | 98.07 | 98.07 | -1.783% | 1 | 23 | -34.740% |
| 2026-08-19 | 106.78 | 106.78 | 99.85 | 99.85 | -1.050% | 2 | 23 | -35.904% |
| 2026-08-18 | 100.91 | 100.91 | 100.91 | 100.91 | -15.733% | 1 | 22 | -36.577% |
| 2026-08-14 | 119.75 | 119.75 | 119.75 | 119.75 | +1.328% | 1 | 21 | -46.555% |
| 2026-08-10 | 118.79 | 119.02 | 118.18 | 118.18 | +20.163% | 4 | 18 | -45.845% |
| 2026-08-03 | 98.35 | 98.35 | 98.35 | 98.35 | -0.476% | 2 | 18 | -34.926% |
| 2026-07-30 | 98.53 | 98.82 | 98.53 | 98.82 | +0.203% | 5 | 15 | -35.236% |
| 2026-07-29 | 98.89 | 99.07 | 98.62 | 98.62 | -10.832% | 4 | 12 | -35.104% |
| 2026-07-28 | 110.60 | 110.60 | 110.60 | 110.60 | -16.009% | 2 | 10 | -42.134% |
| 2026-07-20 | 132.00 | 132.00 | 131.68 | 131.68 | +1.574% | 2 | 11 | -51.397% |
| 2026-07-17 | 124.20 | 129.64 | 124.20 | 129.64 | +4.380% | 3 | 8 | -50.633% |
| 2026-07-16 | 122.98 | 124.20 | 122.98 | 124.20 | -4.879% | 5 | 6 | -48.470% |
| 2026-07-15 | 130.57 | 130.57 | 130.57 | 130.57 | -26.127% | 1 | 6 | -50.984% |
| 2026-07-10 | 176.75 | 176.75 | 176.75 | 176.75 | -3.055% | 1 | 5 | -63.791% |
| 2026-07-09 | 182.32 | 182.32 | 182.32 | 182.32 | +8.835% | 2 | 3 | -64.897% |
| 2026-07-02 | 167.52 | 167.52 | 167.52 | 167.52 | 0.000% | 3 | 0 | -61.796% |