ARM280616C00260000
ARM Jun 16 2028 260.00 Call
optionOPRA
EODOct 20, 2026
66.50USD-16.300%(-12.95)1Vol17OI
ARM280616C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 66.50 | 66.50 | 66.50 | 66.50 | -16.300% | 1 | 16 | 0.000% |
| 2026-10-15 | 70.46 | 79.45 | 70.46 | 79.45 | -50.483% | 2 | 17 | -16.300% |
| 2026-09-23 | 160.45 | 160.45 | 160.45 | 160.45 | +7.002% | 1 | 17 | -58.554% |
| 2026-09-21 | 146.50 | 149.95 | 146.50 | 149.95 | +84.508% | 2 | 15 | -55.652% |
| 2026-09-01 | 81.57 | 81.72 | 81.27 | 81.27 | -15.660% | 3 | 15 | -18.174% |
| 2026-08-20 | 94.90 | 96.36 | 94.90 | 96.36 | -4.585% | 8 | 15 | -30.988% |
| 2026-08-19 | 102.55 | 102.55 | 97.00 | 100.99 | -18.034% | 3 | 15 | -34.152% |
| 2026-08-14 | 123.21 | 123.21 | 123.21 | 123.21 | +4.133% | 1 | 16 | -46.027% |
| 2026-08-11 | 118.32 | 118.32 | 118.32 | 118.32 | -17.021% | 8 | 8 | -43.796% |
| 2026-08-06 | 142.59 | 142.59 | 142.59 | 142.59 | +14.255% | 1 | 8 | -53.363% |
| 2026-08-04 | 124.80 | 124.80 | 124.80 | 124.80 | +18.014% | 1 | 8 | -46.715% |
| 2026-07-30 | 105.75 | 105.75 | 105.75 | 105.75 | +4.023% | 1 | 8 | -37.116% |
| 2026-07-29 | 101.66 | 101.66 | 101.66 | 101.66 | -17.417% | 1 | 7 | -34.586% |
| 2026-07-27 | 123.10 | 123.10 | 123.10 | 123.10 | -6.573% | 4 | 4 | -45.979% |
| 2026-07-24 | 131.76 | 131.76 | 131.76 | 131.76 | +7.235% | 1 | 3 | -49.529% |
| 2026-07-16 | 122.87 | 122.87 | 122.87 | 122.87 | -22.406% | 2 | 1 | -45.878% |
| 2026-07-13 | 158.38 | 158.38 | 158.35 | 158.35 | -15.212% | 2 | 1 | -58.004% |
| 2026-07-09 | 186.76 | 186.76 | 186.76 | 186.76 | +17.245% | 1 | 1 | -64.393% |
| 2026-07-07 | 159.29 | 159.29 | 159.29 | 159.29 | 0.000% | 1 | 0 | -58.252% |