ARM280616C00250000
ARM Jun 16 2028 250.00 Call
optionOPRA
EODOct 20, 2026
69.38USD-5.862%(-4.32)1Vol39OI
ARM280616C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.38 | 69.38 | 69.38 | 69.38 | -5.862% | 1 | 38 | 0.000% |
| 2026-10-16 | 80.00 | 80.00 | 73.00 | 73.70 | -31.645% | 7 | 35 | -5.862% |
| 2026-10-08 | 107.82 | 107.82 | 107.82 | 107.82 | -16.870% | 15 | 26 | -35.652% |
| 2026-10-07 | 129.70 | 129.70 | 129.70 | 129.70 | -4.807% | 1 | 26 | -46.507% |
| 2026-10-05 | 136.25 | 136.25 | 136.25 | 136.25 | +0.184% | 1 | 26 | -49.079% |
| 2026-09-29 | 136.00 | 136.00 | 136.00 | 136.00 | +12.397% | 5 | 26 | -48.985% |
| 2026-09-28 | 121.00 | 121.00 | 121.00 | 121.00 | -15.538% | 5 | 21 | -42.661% |
| 2026-09-24 | 143.26 | 143.26 | 143.26 | 143.26 | -12.002% | 1 | 21 | -51.571% |
| 2026-09-23 | 162.80 | 162.80 | 162.80 | 162.80 | +5.990% | 4 | 25 | -57.383% |
| 2026-09-22 | 153.60 | 153.60 | 153.60 | 153.60 | +1.286% | 1 | 25 | -54.831% |
| 2026-09-21 | 151.65 | 151.65 | 151.65 | 151.65 | +66.758% | 1 | 25 | -54.250% |
| 2026-09-16 | 90.94 | 90.94 | 90.94 | 90.94 | -1.206% | 1 | 25 | -23.708% |
| 2026-09-15 | 92.05 | 92.05 | 92.05 | 92.05 | +0.965% | 1 | 25 | -24.628% |
| 2026-09-14 | 91.17 | 91.17 | 91.17 | 91.17 | -8.693% | 1 | 24 | -23.900% |
| 2026-09-10 | 99.84 | 99.85 | 98.05 | 99.85 | +21.295% | 3 | 24 | -30.516% |
| 2026-09-02 | 82.32 | 82.32 | 82.32 | 82.32 | -2.568% | 1 | 24 | -15.719% |
| 2026-09-01 | 85.00 | 85.00 | 84.49 | 84.49 | -8.013% | 2 | 23 | -17.884% |
| 2026-08-31 | 91.85 | 91.85 | 91.85 | 91.85 | -7.213% | 1 | 23 | -24.464% |
| 2026-08-26 | 99.28 | 99.28 | 98.99 | 98.99 | -0.433% | 4 | 21 | -29.912% |
| 2026-08-19 | 99.42 | 99.42 | 99.42 | 99.42 | -7.292% | 1 | 20 | -30.215% |
| 2026-08-18 | 107.24 | 107.24 | 107.24 | 107.24 | -12.778% | 1 | 21 | -35.304% |
| 2026-08-11 | 122.95 | 122.95 | 122.95 | 122.95 | -9.927% | 1 | 20 | -43.571% |
| 2026-08-07 | 136.50 | 136.50 | 136.50 | 136.50 | +36.568% | 1 | 19 | -49.172% |
| 2026-07-29 | 99.95 | 99.95 | 99.95 | 99.95 | -14.140% | 1 | 18 | -30.585% |
| 2026-07-28 | 115.00 | 116.41 | 115.00 | 116.41 | -10.039% | 16 | 14 | -40.400% |
| 2026-07-24 | 129.40 | 129.40 | 129.40 | 129.40 | -11.279% | 12 | 2 | -46.383% |
| 2026-07-23 | 145.45 | 145.85 | 145.45 | 145.85 | -6.506% | 2 | 2 | -52.431% |
| 2026-07-21 | 156.00 | 156.00 | 156.00 | 156.00 | +21.420% | 1 | 2 | -55.526% |
| 2026-07-16 | 128.48 | 128.48 | 128.48 | 128.48 | -20.075% | 1 | 2 | -45.999% |
| 2026-07-13 | 160.75 | 160.75 | 160.75 | 160.75 | -19.018% | 2 | 0 | -56.840% |
| 2026-06-29 | 197.99 | 198.50 | 197.99 | 198.50 | 0.000% | 2 | 0 | -65.048% |