ARM280616C00240000
ARM Jun 16 2028 240.00 Call
optionOPRA
EODOct 19, 2026
79.92USD-4.287%(-3.58)1Vol15OI
ARM280616C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 79.92 | 79.92 | 79.92 | 79.92 | -4.287% | 1 | 15 | 0.000% |
| 2026-10-15 | 83.50 | 83.50 | 83.50 | 83.50 | -0.925% | 1 | 14 | -4.287% |
| 2026-10-14 | 85.66 | 85.66 | 84.28 | 84.28 | -32.576% | 2 | 13 | -5.173% |
| 2026-09-28 | 125.00 | 125.00 | 125.00 | 125.00 | -17.230% | 4 | 13 | -36.064% |
| 2026-09-24 | 151.30 | 151.42 | 151.01 | 151.02 | -3.992% | 4 | 9 | -47.080% |
| 2026-09-21 | 138.00 | 157.30 | 138.00 | 157.30 | +67.876% | 7 | 12 | -49.193% |
| 2026-09-03 | 89.80 | 93.70 | 89.80 | 93.70 | -10.762% | 6 | 8 | -14.707% |
| 2026-08-26 | 97.89 | 105.00 | 97.89 | 105.00 | +4.167% | 3 | 6 | -23.886% |
| 2026-08-20 | 103.00 | 104.50 | 100.80 | 100.80 | -35.306% | 18 | 4 | -20.714% |
| 2026-07-21 | 155.81 | 155.81 | 155.81 | 155.81 | +18.038% | 1 | 4 | -48.707% |
| 2026-07-16 | 132.00 | 132.00 | 132.00 | 132.00 | -12.252% | 1 | 4 | -39.455% |
| 2026-07-14 | 150.50 | 150.50 | 150.43 | 150.43 | -21.956% | 2 | 6 | -46.872% |
| 2026-07-09 | 192.75 | 192.75 | 192.75 | 192.75 | +13.885% | 2 | 4 | -58.537% |
| 2026-07-07 | 174.00 | 174.00 | 163.75 | 169.25 | -11.155% | 5 | 3 | -52.780% |
| 2026-07-06 | 190.50 | 190.50 | 190.50 | 190.50 | +8.386% | 1 | 2 | -58.047% |
| 2026-07-02 | 175.76 | 175.76 | 175.76 | 175.76 | 0.000% | 2 | 0 | -54.529% |