ARM280616C00230000
ARM Jun 16 2028 230.00 Call
optionOPRA
EODOct 20, 2026
75.75USD-6.827%(-5.55)1Vol6OI
ARM280616C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 75.75 | 75.75 | 75.75 | 75.75 | -6.827% | 1 | 6 | 0.000% |
| 2026-10-19 | 80.28 | 81.30 | 80.28 | 81.30 | +2.742% | 2 | 5 | -6.827% |
| 2026-10-16 | 79.13 | 79.13 | 79.13 | 79.13 | -54.418% | 1 | 5 | -4.271% |
| 2026-09-23 | 173.60 | 173.60 | 173.60 | 173.60 | +70.196% | 1 | 4 | -56.365% |
| 2026-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | -1.923% | 1 | 5 | -25.735% |
| 2026-09-15 | 104.00 | 104.00 | 104.00 | 104.00 | +8.333% | 1 | 6 | -27.163% |
| 2026-09-14 | 102.00 | 102.00 | 96.00 | 96.00 | -16.099% | 2 | 5 | -21.094% |
| 2026-09-08 | 114.40 | 114.42 | 114.40 | 114.42 | +24.913% | 5 | 8 | -33.797% |
| 2026-09-01 | 91.60 | 91.60 | 91.60 | 91.60 | -15.693% | 2 | 7 | -17.303% |
| 2026-08-19 | 109.00 | 109.00 | 108.65 | 108.65 | -17.596% | 2 | 5 | -30.281% |
| 2026-08-14 | 131.85 | 131.85 | 131.85 | 131.85 | -11.847% | 1 | 5 | -42.548% |
| 2026-08-06 | 149.57 | 149.57 | 149.57 | 149.57 | +39.135% | 1 | 4 | -49.355% |
| 2026-08-03 | 96.00 | 107.50 | 96.00 | 107.50 | -6.277% | 2 | 4 | -29.535% |
| 2026-07-31 | 116.08 | 116.08 | 114.70 | 114.70 | +3.129% | 2 | 4 | -33.958% |
| 2026-07-30 | 107.75 | 112.45 | 107.75 | 111.22 | -32.183% | 4 | 1 | -31.892% |
| 2026-07-08 | 164.00 | 164.00 | 164.00 | 164.00 | -2.381% | 1 | 2 | -53.811% |
| 2026-07-07 | 175.00 | 175.00 | 167.50 | 168.00 | 0.000% | 5 | 0 | -54.911% |