ARM280616C00220000
ARM Jun 16 2028 220.00 Call
optionOPRA
EODOct 15, 2026
83.27USD-52.144%(-90.73)1Vol5OI
ARM280616C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 83.27 | 83.27 | 83.27 | 83.27 | -52.144% | 1 | 5 | 0.000% |
| 2026-09-23 | 174.00 | 174.00 | 174.00 | 174.00 | +5.295% | 1 | 5 | -52.144% |
| 2026-09-21 | 164.00 | 165.25 | 164.00 | 165.25 | +41.239% | 5 | 9 | -49.610% |
| 2026-09-17 | 114.00 | 117.00 | 114.00 | 117.00 | +9.346% | 2 | 11 | -28.829% |
| 2026-09-15 | 107.00 | 107.00 | 107.00 | 107.00 | -5.310% | 1 | 11 | -22.178% |
| 2026-09-08 | 113.00 | 113.00 | 113.00 | 113.00 | +16.064% | 13 | 24 | -26.310% |
| 2026-09-03 | 97.36 | 97.36 | 97.36 | 97.36 | -15.339% | 1 | 23 | -14.472% |
| 2026-08-27 | 115.00 | 115.00 | 115.00 | 115.00 | +10.577% | 1 | 23 | -27.591% |
| 2026-08-24 | 104.00 | 104.00 | 104.00 | 104.00 | -4.315% | 4 | 19 | -19.933% |
| 2026-08-21 | 108.65 | 108.69 | 108.65 | 108.69 | -1.478% | 2 | 19 | -23.388% |
| 2026-08-20 | 110.32 | 110.32 | 110.32 | 110.32 | -18.882% | 1 | 18 | -24.520% |
| 2026-08-17 | 135.00 | 139.00 | 135.00 | 136.00 | -5.319% | 4 | 15 | -38.772% |
| 2026-08-05 | 143.64 | 143.64 | 143.64 | 143.64 | +35.254% | 13 | 2 | -42.029% |
| 2026-08-03 | 106.20 | 106.20 | 106.20 | 106.20 | -12.412% | 1 | 1 | -21.591% |
| 2026-07-31 | 121.25 | 121.25 | 121.25 | 121.25 | 0.000% | 1 | 0 | -31.324% |