ARM280616C00210000
ARM Jun 16 2028 210.00 Call
optionOPRA
EODOct 21, 2026
83.00USD-28.294%(-32.75)1Vol3OI
ARM280616C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 83.00 | 83.00 | 83.00 | 83.00 | -28.294% | 1 | 3 | 0.000% |
| 2026-09-08 | 115.75 | 115.75 | 115.75 | 115.75 | +4.543% | 1 | 3 | -28.294% |
| 2026-09-04 | 112.75 | 112.75 | 110.72 | 110.72 | -5.238% | 2 | 3 | -25.036% |
| 2026-08-18 | 116.84 | 116.84 | 116.84 | 116.84 | -11.418% | 1 | 3 | -28.963% |
| 2026-07-31 | 131.90 | 131.90 | 131.90 | 131.90 | +15.388% | 1 | 3 | -37.074% |
| 2026-07-30 | 119.58 | 119.58 | 114.31 | 114.31 | -30.926% | 2 | 1 | -27.390% |
| 2026-07-21 | 165.49 | 165.49 | 165.49 | 165.49 | 0.000% | 1 | 0 | -49.846% |