ARM280616C00200000
ARM Jun 16 2028 200.00 Call
optionOPRA
EODOct 14, 2026
101.40USD-7.117%(-7.77)1Vol9OI
ARM280616C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 101.40 | 101.40 | 101.40 | 101.40 | -7.117% | 1 | 8 | 0.000% |
| 2026-10-13 | 109.17 | 109.17 | 109.17 | 109.17 | -16.281% | 1 | 7 | -7.117% |
| 2026-10-08 | 130.40 | 130.40 | 130.40 | 130.40 | -16.260% | 1 | 7 | -22.239% |
| 2026-10-06 | 155.72 | 155.72 | 155.72 | 155.72 | -16.504% | 1 | 6 | -34.883% |
| 2026-09-23 | 186.50 | 186.50 | 186.50 | 186.50 | -0.634% | 1 | 6 | -45.630% |
| 2026-09-22 | 187.69 | 187.69 | 187.69 | 187.69 | +67.506% | 2 | 4 | -45.975% |
| 2026-09-16 | 111.87 | 112.05 | 111.87 | 112.05 | -6.321% | 2 | 4 | -9.505% |
| 2026-09-08 | 118.80 | 119.61 | 118.80 | 119.61 | +18.426% | 3 | 2 | -15.224% |
| 2026-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | -23.194% | 1 | 2 | +0.396% |
| 2026-08-27 | 131.50 | 131.50 | 131.50 | 131.50 | +13.873% | 1 | 2 | -22.890% |
| 2026-08-21 | 115.48 | 115.48 | 115.48 | 115.48 | -4.277% | 1 | 1 | -12.193% |
| 2026-08-18 | 120.64 | 120.64 | 120.64 | 120.64 | 0.000% | 1 | 0 | -15.948% |