ARM280616C00190000
ARM Jun 16 2028 190.00 Call
optionOPRA
InactiveSep 8, 2026
133.65USD+17.052%(+19.47)1Vol2OI
ARM280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 133.65 | 133.65 | 133.65 | 133.65 | +17.052% | 1 | 3 | 0.000% |
| 2026-08-28 | 113.90 | 114.18 | 113.90 | 114.18 | -8.583% | 2 | 3 | +17.052% |
| 2026-08-26 | 124.90 | 124.90 | 124.90 | 124.90 | +5.445% | 1 | 3 | +7.006% |
| 2026-07-29 | 118.45 | 118.45 | 118.45 | 118.45 | -28.221% | 1 | 2 | +12.832% |
| 2026-07-23 | 165.02 | 165.02 | 165.02 | 165.02 | -5.703% | 1 | 2 | -19.010% |
| 2026-07-21 | 175.00 | 175.00 | 175.00 | 175.00 | +9.204% | 1 | 1 | -23.629% |
| 2026-07-15 | 160.25 | 160.25 | 160.25 | 160.25 | -21.350% | 1 | 1 | -16.599% |
| 2026-07-10 | 203.75 | 203.75 | 203.75 | 203.75 | 0.000% | 1 | 0 | -34.405% |