ARM280616C00185000
ARM Jun 16 2028 185.00 Call
optionOPRA
EODOct 20, 2026
93.48USD-8.146%(-8.29)1Vol5OI
ARM280616C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 93.48 | 93.48 | 93.48 | 93.48 | -8.146% | 1 | 5 | 0.000% |
| 2026-10-16 | 101.77 | 101.77 | 101.77 | 101.77 | -4.063% | 2 | 5 | -8.146% |
| 2026-10-14 | 106.08 | 106.08 | 106.08 | 106.08 | -43.873% | 1 | 4 | -11.878% |
| 2026-09-24 | 189.00 | 189.00 | 189.00 | 189.00 | +17.625% | 1 | 3 | -50.540% |
| 2026-09-21 | 160.68 | 160.68 | 160.68 | 160.68 | +18.890% | 2 | 1 | -41.822% |
| 2026-09-18 | 135.15 | 135.15 | 135.15 | 135.15 | -29.426% | 1 | 1 | -30.832% |
| 2026-07-07 | 191.50 | 191.50 | 191.50 | 191.50 | 0.000% | 1 | 0 | -51.185% |