ARM280616C00130000
ARM Jun 16 2028 130.00 Call
optionOPRA
EODOct 20, 2026
120.75USD-6.886%(-8.93)1Vol7OI
ARM280616C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.75 | 120.75 | 120.75 | 120.75 | -6.886% | 1 | 7 | 0.000% |
| 2026-10-15 | 129.68 | 129.68 | 129.68 | 129.68 | -5.142% | 1 | 6 | -6.886% |
| 2026-10-14 | 136.71 | 136.71 | 136.71 | 136.71 | -16.884% | 1 | 6 | -11.674% |
| 2026-09-11 | 164.48 | 164.48 | 164.48 | 164.48 | -12.343% | 1 | 6 | -26.587% |
| 2026-08-07 | 187.64 | 187.64 | 187.64 | 187.64 | +28.459% | 1 | 5 | -35.648% |
| 2026-08-03 | 146.19 | 146.56 | 146.07 | 146.07 | -2.620% | 8 | 5 | -17.334% |
| 2026-07-29 | 150.00 | 150.13 | 150.00 | 150.00 | 0.000% | 5 | 0 | -19.500% |