ARM280616C00115000
ARM Jun 16 2028 115.00 Call
optionOPRA
EODOct 20, 2026
130.60USD-7.225%(-10.17)1Vol11OI
ARM280616C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 130.60 | 130.60 | 130.60 | 130.60 | -7.225% | 1 | 10 | 0.000% |
| 2026-10-19 | 140.77 | 140.77 | 140.77 | 140.77 | +2.684% | 1 | 9 | -7.225% |
| 2026-10-16 | 140.50 | 140.50 | 137.09 | 137.09 | -4.334% | 2 | 9 | -4.734% |
| 2026-10-15 | 135.50 | 143.30 | 134.00 | 143.30 | -2.384% | 3 | 6 | -8.863% |
| 2026-10-14 | 150.00 | 150.00 | 146.80 | 146.80 | -5.290% | 3 | 5 | -11.035% |
| 2026-10-13 | 152.50 | 157.00 | 152.50 | 155.00 | 0.000% | 5 | 0 | -15.742% |