ARM280121P00095000
ARM Jan 21 2028 95.00 Put
optionOPRA
EODOct 13, 2026
3.60USD+4.348%(+0.15)79Vol152OI
ARM280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +4.348% | 79 | 152 | 0.000% |
| 2026-10-07 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -11.538% | 2 | 152 | +4.348% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.722% | 1 | 153 | -7.692% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -8.846% | 5 | 150 | -24.051% |
| 2026-09-17 | 5.2700 | 5.2700 | 5.2000 | 5.2000 | -24.964% | 4 | 153 | -30.769% |
| 2026-08-27 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -11.154% | 1 | 152 | -48.052% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -34.454% | 5 | 151 | -53.846% |
| 2026-07-30 | 12.1500 | 12.1500 | 11.9000 | 11.9000 | -11.852% | 2 | 150 | -69.748% |
| 2026-07-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.871% | 7 | 150 | -73.333% |
| 2026-07-22 | 12.5800 | 12.5800 | 12.3800 | 12.4000 | +8.772% | 3 | 149 | -70.968% |
| 2026-07-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 1 | 148 | -68.421% |
| 2026-07-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 8 | 140 | -72.308% |
| 2026-07-06 | 12.1500 | 12.1500 | 11.7500 | 11.7500 | -4.704% | 2 | 139 | -69.362% |
| 2026-07-02 | 12.1600 | 12.3300 | 12.1600 | 12.3300 | +9.600% | 2 | 138 | -70.803% |
| 2026-06-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 7 | 131 | -68.000% |
| 2026-06-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +24.457% | 1 | 130 | -68.559% |
| 2026-06-15 | 9.3200 | 9.3500 | 9.1500 | 9.2000 | -22.232% | 4 | 129 | -60.870% |
| 2026-06-09 | 11.5000 | 11.8300 | 11.5000 | 11.8300 | +25.851% | 2 | 129 | -69.569% |
| 2026-06-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 1 | 128 | -61.702% |
| 2026-06-03 | 9.2000 | 9.5500 | 9.0000 | 9.5500 | -2.152% | 4 | 125 | -62.304% |
| 2026-06-01 | 10.2500 | 10.2500 | 9.7600 | 9.7600 | -7.400% | 20 | 131 | -63.115% |
| 2026-05-27 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -4.182% | 1 | 131 | -65.844% |
| 2026-05-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.254% | 1 | 131 | -67.273% |
| 2026-05-22 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +16.100% | 1 | 131 | -68.992% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.719% | 1 | 131 | -64.000% |
| 2026-05-12 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | +8.826% | 1 | 131 | -68.939% |
| 2026-05-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.398% | 15 | 116 | -66.197% |
| 2026-05-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.201% | 1 | 116 | -65.049% |
| 2026-05-05 | 12.1500 | 12.1500 | 11.4700 | 11.4700 | +18.860% | 2 | 115 | -68.614% |
| 2026-04-24 | 10.2500 | 10.4500 | 9.6500 | 9.6500 | -14.602% | 11 | 115 | -62.694% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 1 | 120 | -68.142% |
| 2026-04-22 | 11.6000 | 11.6500 | 10.7000 | 10.7000 | -12.653% | 8 | 119 | -66.355% |
| 2026-04-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -15.517% | 1 | 118 | -70.612% |
| 2026-04-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.105% | 7 | 118 | -75.172% |
| 2026-03-27 | 15.1600 | 15.2800 | 15.1600 | 15.2800 | +13.185% | 10 | 111 | -76.440% |
| 2026-03-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -8.660% | 10 | 115 | -73.333% |
| 2026-03-23 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -4.952% | 1 | 123 | -75.643% |
| 2026-03-20 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | -6.886% | 2 | 123 | -76.849% |
| 2026-02-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.168% | 1 | 123 | -78.443% |
| 2026-02-24 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -17.536% | 1 | 123 | -78.910% |
| 2026-02-05 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | +1.720% | 21 | 122 | -82.609% |
| 2026-01-21 | 20.0000 | 20.3500 | 20.0000 | 20.3500 | -7.626% | 2 | 102 | -82.310% |
| 2026-01-14 | 21.6500 | 22.0300 | 21.6500 | 22.0300 | +9.384% | 2 | 101 | -83.659% |
| 2026-01-13 | 20.4500 | 20.4500 | 20.1400 | 20.1400 | -0.788% | 11 | 100 | -82.125% |
| 2026-01-12 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +3.677% | 1 | 105 | -82.266% |
| 2026-01-08 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -1.707% | 1 | 104 | -81.614% |
| 2025-12-30 | 19.7500 | 19.9200 | 19.7000 | 19.9200 | -1.581% | 3 | 103 | -81.928% |
| 2025-12-29 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +7.545% | 5 | 104 | -82.213% |
| 2025-12-19 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +5.730% | 1 | 99 | -80.871% |
| 2025-12-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.735% | 10 | 98 | -79.775% |
| 2025-12-02 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -8.954% | 1 | 98 | -78.009% |
| 2025-11-25 | 18.6500 | 18.6500 | 17.9800 | 17.9800 | +7.794% | 3 | 99 | -79.978% |
| 2025-11-17 | 17.6000 | 17.6000 | 16.6800 | 16.6800 | +37.284% | 161 | 98 | -78.417% |
| 2025-10-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.447% | 3 | 17 | -70.370% |
| 2025-10-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.784% | 10 | 17 | -71.984% |
| 2025-10-14 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.556% | 1 | 7 | -71.765% |
| 2025-10-10 | 11.6800 | 13.5000 | 11.6800 | 13.5000 | -1.099% | 6 | 8 | -73.333% |
| 2025-09-24 | 13.7900 | 13.7900 | 13.6500 | 13.6500 | 0.000% | 2 | 2 | -73.626% |