Dark

ARM20280121P90
ARM Jan 21 2028 90.00 Put (ARM280121P00090000)
option OPRA

EOD

Aug 17, 2026

6.45-0.155%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.4500	6.4500	6.4500	6.4500	-0.155%	3	403	0.000%
2026-08-14	6.5500	6.5700	6.4500	6.4600	-3.726%	4	403	-0.155%
2026-08-12	6.9700	6.9700	6.6800	6.7100	-4.143%	10	402	-3.875%
2026-08-11	7.1300	7.1300	6.9500	7.0000	-4.110%	4	402	-7.857%
2026-08-07	7.6500	7.9500	7.2500	7.3000	-7.243%	6	402	-11.644%
2026-08-06	8.2000	8.2000	7.8500	7.8700	-9.017%	3	402	-18.043%
2026-08-05	8.6500	8.6500	8.6500	8.6500	-28.335%	1	403	-25.434%
2026-07-20	12.0700	12.0700	12.0700	12.0700	-4.961%	3	402	-46.562%
2026-07-16	12.6000	12.7500	12.6000	12.7000	+14.932%	17	399	-49.213%
2026-07-13	11.0500	11.1500	11.0500	11.0500	-5.150%	9	382	-41.629%
2026-07-07	11.6500	11.6500	11.6500	11.6500	+13.659%	1	375	-44.635%
2026-07-01	10.1400	10.2500	10.1400	10.2500	+2.500%	4	374	-37.073%
2026-06-29	11.0700	11.0700	10.0000	10.0000	+1.010%	18	370	-35.500%
2026-06-24	9.9000	9.9000	9.9000	9.9000	+25.316%	10	352	-34.848%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-0.629%	10	352	-18.354%
2026-06-17	7.9500	7.9500	7.9500	7.9500	0.000%	5	352	-18.868%
2026-06-16	7.9500	7.9500	7.9500	7.9500	-0.376%	1	347	-18.868%
2026-06-15	7.9900	8.0500	7.9200	7.9800	-12.787%	4	346	-19.173%
2026-06-05	8.6300	9.1500	8.6300	9.1500	-6.154%	18	344	-29.508%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+12.069%	20	340	-33.846%
2026-06-01	8.0300	8.7000	8.0300	8.7000	-5.229%	3	360	-25.862%
2026-05-28	9.1800	9.1800	9.1800	9.1800	+2.000%	10	361	-29.739%
2026-05-27	9.0000	9.0000	9.0000	9.0000	+0.671%	1	367	-28.333%
2026-05-26	8.9400	8.9400	8.9400	8.9400	-6.875%	1	366	-27.852%
2026-05-07	9.6000	9.6000	9.6000	9.6000	-11.927%	10	366	-32.813%
2026-05-05	10.9000	10.9000	10.9000	10.9000	+11.224%	1	376	-40.826%
2026-05-01	9.8000	9.8000	9.8000	9.8000	-5.314%	5	375	-34.184%
2026-04-30	10.3500	10.3500	10.3500	10.3500	-2.358%	1	375	-37.681%
2026-04-28	10.5000	10.6000	10.5000	10.6000	+19.504%	6	376	-39.151%
2026-04-27	8.8700	8.8700	8.8700	8.8700	+3.501%	20	371	-27.283%
2026-04-24	8.8000	8.8800	8.5500	8.5700	-10.262%	11	351	-24.737%
2026-04-22	10.1000	10.1000	9.3500	9.5500	-15.111%	17	354	-32.461%
2026-04-20	11.2500	11.2500	11.2500	11.2500	-2.682%	1	349	-42.667%
2026-04-17	11.5600	11.5600	11.5600	11.5600	-0.602%	1	349	-44.204%
2026-04-15	11.6300	11.6300	11.6300	11.6300	-1.021%	1	348	-44.540%
2026-04-14	11.8000	11.8000	11.7500	11.7500	-12.117%	21	347	-45.106%
2026-04-08	13.3700	13.3700	13.3700	13.3700	+0.150%	1	327	-51.758%
2026-04-06	13.3500	13.3500	13.3500	13.3500	+1.521%	1	327	-51.685%
2026-04-02	13.1500	13.1500	13.1500	13.1500	-1.939%	1	327	-50.951%
2026-03-31	13.4100	13.4100	13.4100	13.4100	+1.208%	200	327	-51.902%
2026-03-30	13.2500	13.2500	13.2500	13.2500	+10.601%	9	184	-51.321%
2026-03-26	11.9800	11.9800	11.9800	11.9800	-2.996%	4	175	-46.160%
2026-03-25	12.3500	12.3500	12.3500	12.3500	-9.391%	1	179	-47.773%
2026-03-24	13.6300	13.6300	13.6300	13.6300	+4.846%	1	178	-52.678%
2026-03-23	13.4400	13.5200	13.0000	13.0000	-2.035%	9	177	-50.385%
2026-03-20	13.2700	13.2700	13.2700	13.2700	-10.940%	1	173	-51.394%
2026-03-19	14.9000	14.9000	14.9000	14.9000	-17.543%	6	174	-56.711%
2026-03-06	18.0700	18.0700	18.0700	18.0700	+15.096%	9	180	-64.305%
2026-02-10	15.7000	15.7000	15.7000	15.7000	-7.647%	1	180	-58.917%
2026-02-06	17.0000	17.0000	17.0000	17.0000	-6.439%	1	181	-62.059%
2026-02-05	19.2500	19.2500	18.1700	18.1700	-10.713%	6	182	-64.502%
2026-02-04	21.0900	21.0900	20.2000	20.3500	+4.092%	3	188	-68.305%
2026-01-30	19.5500	19.5500	19.5500	19.5500	+8.792%	1	187	-67.008%
2026-01-28	17.9700	17.9700	17.9700	17.9700	+2.102%	5	186	-64.107%
2026-01-26	17.6000	17.6000	17.6000	17.6000	+1.149%	1	181	-63.352%
2026-01-23	17.4000	17.4000	17.4000	17.4000	+4.505%	1	181	-62.931%
2026-01-22	16.5000	16.6500	16.5000	16.6500	-4.310%	13	180	-61.261%
2026-01-21	17.3600	17.4000	17.3600	17.4000	-7.200%	10	192	-62.931%
2026-01-20	18.7700	18.7700	18.7500	18.7500	-0.107%	5	182	-65.600%
2026-01-16	18.7700	18.7700	18.7700	18.7700	-3.247%	10	178	-65.637%
2026-01-14	18.7000	19.7100	18.7000	19.4000	+9.853%	8	178	-66.753%
2026-01-13	17.7000	17.7000	17.6600	17.6600	+0.914%	11	170	-63.477%
2026-01-12	17.5000	17.5000	17.5000	17.5000	-2.778%	10	160	-63.143%
2026-01-09	18.0000	18.0000	18.0000	18.0000	+2.273%	1	150	-64.167%
2025-12-30	17.6000	17.6000	17.6000	17.6000	0.000%	1	149	-63.352%
2025-12-29	18.0000	18.0000	17.6000	17.6000	+1.734%	9	148	-63.352%
2025-12-26	17.5300	17.5300	17.3000	17.3000	+9.286%	11	139	-62.717%
2025-12-17	15.8300	15.8300	15.8300	15.8300	-1.677%	1	130	-59.255%
2025-12-16	16.1000	16.1000	16.1000	16.1000	+12.982%	1	129	-59.938%
2025-12-12	14.8000	14.8000	14.2500	14.2500	+6.742%	101	128	-54.737%
2025-12-10	13.3500	13.3500	13.3500	13.3500	+0.527%	1	27	-51.685%
2025-12-09	13.2800	13.2800	13.2800	13.2800	-2.853%	10	27	-51.431%
2025-12-05	13.6700	13.6700	13.6700	13.6700	-11.234%	1	17	-52.816%
2025-11-26	15.4000	15.4000	15.4000	15.4000	-13.239%	1	16	-58.117%
2025-11-21	17.7500	17.7500	17.7500	17.7500	+16.013%	3	16	-63.662%
2025-11-14	15.3000	15.3000	15.3000	15.3000	+11.030%	2	18	-57.843%
2025-11-11	13.7900	13.7900	13.7800	13.7800	+8.504%	2	14	-53.193%
2025-11-10	12.7000	12.7000	12.7000	12.7000	+4.098%	1	14	-49.213%
2025-10-29	12.2000	12.2000	12.2000	12.2000	+8.929%	2	15	-47.131%
2025-10-28	11.2000	11.2000	11.2000	11.2000	+1.818%	1	17	-42.411%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-3.762%	1	15	-41.364%
2025-10-20	11.4300	11.4300	11.4300	11.4300	+4.670%	1	15	-43.570%
2025-10-16	10.9200	10.9200	10.9200	10.9200	-1.887%	10	14	-40.934%
2025-10-08	11.1300	11.1300	11.1300	11.1300	-4.299%	1	4	-42.049%
2025-10-01	11.9000	11.9000	11.6300	11.6300	0.000%	4	3	-44.540%

.dark-mode .t1Vqqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1Vqqg{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P90ARM Jan 21 2028 90.00 Put (ARM280121P00090000)option OPRA

ARM20280121P90
ARM Jan 21 2028 90.00 Put (ARM280121P00090000)
option OPRA